|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 64.60 | -0.72 | 64.60 | 64.60 | 64.60 | 65.32 | - |
| May 26 | 65.61 | -0.09 | 65.10 | 65.74 | 64.80 | 65.70 | - |
| Jul 26 | 65.55 | -0.05 | 65.26 | 65.70 | 64.81 | 65.60 | - |
| Aug 26 | 64.75 | 0.05 | 64.43 | 64.81 | 63.99 | 64.70 | - |
| Sep 26 | 63.78 | 0.04 | 63.52 | 63.87 | 63.14 | 63.74 | - |
| Oct 26 | 62.65 | -0.08 | 62.06 | 62.89 | 62.05 | 62.73 | - |
| Dec 26 | 62.19 | -0.04 | 61.92 | 62.39 | 61.66 | 62.23 | - |
| Jan 27 | 61.51 | -0.19 | 61.42 | 61.62 | 61.20 | 61.70 | - |
| Mar 27 | 60.62 | -0.24 | 60.55 | 60.91 | 60.36 | 60.86 | - |
| May 27 | 59.87 | -0.22 | 59.71 | 59.87 | 59.71 | 60.09 | - |
| Jul 27 | 59.16 | -0.17 | 58.98 | 59.16 | 58.98 | 59.33 | - |
| Aug 27 | 58.34 | - | - | - | - | 58.34 | - |
| Sep 27 | 57.35 | - | - | - | - | 57.35 | - |
| Oct 27 | 56.41 | - | - | - | - | 56.41 | - |
| Dec 27 | 56.02 | - | - | - | - | 56.02 | - |
| Jan 28 | 55.68 | - | - | - | - | 55.68 | - |
| Mar 28 | 55.61 | - | - | - | - | 55.61 | - |
| May 28 | 55.59 | - | - | - | - | 55.59 | - |
| Jul 28 | 55.34 | - | - | - | - | 55.34 | - |
| Aug 28 | 55.03 | - | - | - | - | 55.03 | - |
| Sep 28 | 54.69 | - | - | - | - | 54.69 | - |
| Oct 28 | 54.84 | - | - | - | - | 54.84 | - |
| Dec 28 | 54.81 | - | - | - | - | 54.81 | - |
| Jul 29 | 54.70 | - | - | - | - | 54.70 | - |
| Oct 29 | 54.69 | - | - | - | - | 54.69 | - |
| Dec 29 | 54.01 | - | - | - | - | 54.01 | - |
|
|
Select the commodity month to update the graph below.
|