|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 459'0 | -4'0 | 462'6 | 464'4 | 455'0 | 463'0 | 459'4 |
| Sep 25 | 437'0 | -4'0 | 440'4 | 442'2 | 435'2 | 441'0 | 437'6 |
| Dec 25 | 450'0 | -3'2 | 453'0 | 454'4 | 448'0 | 453'2 | 450'6 |
| Mar 26 | 465'0 | -3'0 | 467'0 | 469'0 | 463'0 | 468'0 | 465'6 |
| May 26 | 473'4 | -3'0 | 476'0 | 477'2 | 471'6 | 476'4 | 474'2 |
| Jul 26 | 477'6 | -3'0 | 480'6 | 481'2 | 476'4 | 480'6 | 479'0 |
| Sep 26 | 462'0 | -3'2 | 463'6 | 464'0 | 461'4 | 465'2 | 463'0 |
| Dec 26 | 466'0 | -1'6 | 466'6 | 467'6 | 465'0 | 467'6 | 466'6 |
| Mar 27 | 478'2 | -0'6 | 476'6 | 478'6 | 476'4 | 479'0 | 478'2 |
| May 27 | 484'2 | -0'6 | 484'2 | 484'2 | 484'2 | 485'0 | 484'2 |
| Jul 27 | 487'0 | -0'6 | 486'6 | 487'0 | 486'6 | 487'6 | 487'0 |
| Sep 27 | 461'4 | -0'2 | 461'4 | 461'4 | 461'4 | 461'6 | 461'4 |
| Dec 27 | 462'6 | -0'2 | 462'2 | 462'6 | 462'2 | 463'0 | 462'6 |
| Jul 28 | 482'0 | -0'2 | 482'0 | 482'0 | 482'0 | 482'2 | 482'0 |
| Dec 28 | 465'4 | -0'2 | 465'4 | 465'4 | 465'4 | 465'6 | 465'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|
|