|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 440'6 | 1'6 | 440'6 | 440'6 | 440'4 | 439'0 | - |
| Jul 25 | 448'6 | 1'2 | 449'0 | 450'0 | 448'0 | 447'4 | - |
| Sep 25 | 427'0 | 0'4 | 427'4 | 428'6 | 426'6 | 426'4 | - |
| Dec 25 | 440'0 | 1'2 | 440'0 | 441'0 | 439'6 | 438'6 | - |
| Mar 26 | 454'4 | 1'2 | 455'2 | 455'4 | 454'0 | 453'2 | - |
| May 26 | 463'4 | 0'6 | 464'0 | 464'4 | 463'2 | 462'6 | - |
| Jul 26 | 469'2 | 0'4 | 469'0 | 470'2 | 468'6 | 468'6 | - |
| Sep 26 | 454'0 | -0'2 | 455'6 | 455'6 | 454'0 | 454'2 | - |
| Dec 26 | 457'2 | 0'0 | 457'2 | 458'6 | 457'0 | 457'2 | - |
| Mar 27 | 468'4 | 0'0 | 468'4 | 468'4 | 468'4 | 468'4 | - |
| May 27 | 474'4 | - | - | - | - | 474'4 | - |
| Jul 27 | 477'4 | - | - | - | - | 477'4 | - |
| Sep 27 | 456'4 | - | - | - | - | 456'4 | - |
| Dec 27 | 457'2 | - | - | - | - | 457'2 | - |
| Jul 28 | 475'0 | - | - | - | - | 475'0 | - |
| Dec 28 | 458'4 | - | - | - | - | 458'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2025
- Moving Average
|
|
|