|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 372'2 | -1'6 | 373'2 | 375'0 | 369'4 | 374'0 | - |
| Dec 25 | 394'6 | -2'4 | 397'0 | 398'4 | 392'4 | 397'2 | - |
| Mar 26 | 412'4 | -2'4 | 414'6 | 416'2 | 410'2 | 415'0 | - |
| May 26 | 423'0 | -2'6 | 425'4 | 426'6 | 420'6 | 425'6 | - |
| Jul 26 | 430'4 | -3'0 | 433'2 | 434'4 | 428'6 | 433'4 | - |
| Sep 26 | 433'4 | -2'0 | 435'4 | 435'6 | 431'4 | 435'4 | - |
| Dec 26 | 443'4 | -2'0 | 446'0 | 446'0 | 441'6 | 445'4 | - |
| Mar 27 | 456'0 | -2'0 | 458'4 | 458'4 | 455'0 | 458'0 | - |
| May 27 | 464'4 | - | - | - | - | 464'4 | - |
| Jul 27 | 466'4 | -1'4 | 465'0 | 466'4 | 465'0 | 468'0 | - |
| Sep 27 | 453'6 | - | - | - | - | 453'6 | - |
| Dec 27 | 454'4 | -1'2 | 455'6 | 455'6 | 454'4 | 455'6 | - |
| Jul 28 | 473'6 | - | - | - | - | 473'6 | - |
| Dec 28 | 458'4 | - | - | - | - | 458'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2025
- Moving Average
|
|
|