|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'6 | 1'2 | 431'0 | 434'4 | 430'6 | 431'4 | - |
| Mar 26 | 445'0 | 1'0 | 443'2 | 446'6 | 443'2 | 444'0 | - |
| May 26 | 453'6 | 1'4 | 452'0 | 455'2 | 451'6 | 452'2 | - |
| Jul 26 | 460'2 | 1'4 | 458'0 | 461'4 | 458'0 | 458'6 | - |
| Sep 26 | 454'0 | 1'2 | 451'4 | 455'2 | 451'4 | 452'6 | - |
| Dec 26 | 465'0 | 1'4 | 463'0 | 466'0 | 463'0 | 463'4 | - |
| Mar 27 | 477'4 | 1'4 | 477'6 | 478'2 | 477'2 | 476'0 | - |
| May 27 | 483'6 | 1'2 | 483'2 | 484'4 | 483'0 | 482'4 | - |
| Jul 27 | 485'4 | - | - | - | - | 485'4 | - |
| Sep 27 | 467'6 | - | - | - | - | 467'6 | - |
| Dec 27 | 470'4 | - | - | - | - | 470'4 | - |
| Jul 28 | 488'4 | - | - | - | - | 488'4 | - |
| Dec 28 | 469'2 | - | - | - | - | 469'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|