|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 440'2 | - | - | - | - | 440'2 | - |
| Jul 25 | 447'4 | -0'4 | 448'0 | 448'0 | 446'2 | 448'0 | - |
| Sep 25 | 433'6 | 1'0 | 432'6 | 434'0 | 432'4 | 432'6 | - |
| Dec 25 | 446'2 | 0'6 | 445'2 | 446'2 | 445'0 | 445'4 | - |
| Mar 26 | 460'4 | 0'6 | 459'6 | 460'4 | 459'6 | 459'6 | - |
| May 26 | 469'2 | 0'6 | 468'4 | 469'2 | 468'2 | 468'4 | - |
| Jul 26 | 474'2 | 0'4 | 473'2 | 474'2 | 473'2 | 473'6 | - |
| Sep 26 | 457'6 | - | - | - | - | 457'6 | - |
| Dec 26 | 461'6 | 0'4 | 462'0 | 462'0 | 461'2 | 461'2 | - |
| Mar 27 | 472'4 | - | - | - | - | 472'4 | - |
| May 27 | 478'2 | - | - | - | - | 478'2 | - |
| Jul 27 | 481'0 | - | - | - | - | 481'0 | - |
| Sep 27 | 459'4 | - | - | - | - | 459'4 | - |
| Dec 27 | 463'4 | 3'2 | 462'2 | 463'4 | 462'2 | 460'2 | - |
| Jul 28 | 477'6 | - | - | - | - | 477'6 | - |
| Dec 28 | 461'2 | - | - | - | - | 461'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2025
- Moving Average
|
|
|