|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 397'2 | -2'4 | 401'2 | 405'2 | 397'2 | 399'6 | 399'0 |
| Dec 25 | 418'0 | -1'6 | 420'0 | 424'6 | 417'2 | 419'6 | 418'0 |
| Mar 26 | 436'2 | -1'2 | 437'6 | 442'6 | 435'4 | 437'4 | 436'4 |
| May 26 | 446'6 | -0'6 | 447'4 | 452'2 | 446'0 | 447'4 | 447'2 |
| Jul 26 | 453'2 | -0'6 | 454'0 | 458'2 | 452'6 | 454'0 | 453'4 |
| Sep 26 | 449'6 | -0'2 | 450'2 | 453'4 | 449'0 | 450'0 | 449'6 |
| Dec 26 | 458'0 | -0'6 | 458'4 | 462'2 | 457'6 | 458'6 | 458'6 |
| Mar 27 | 471'0 | 0'0 | 470'4 | 474'2 | 470'4 | 471'0 | 471'0 |
| May 27 | 477'4 | 0'0 | 478'2 | 480'6 | 477'2 | 477'4 | 477'4 |
| Jul 27 | 480'6 | 0'0 | 482'0 | 484'0 | 480'6 | 480'6 | 480'6 |
| Sep 27 | 462'4 | 0'0 | 462'4 | 462'4 | 462'4 | 462'4 | 462'4 |
| Dec 27 | 464'6 | 0'0 | 466'0 | 466'6 | 464'0 | 464'6 | 464'6 |
| Jul 28 | 482'6 | 0'0 | 482'6 | 482'6 | 482'6 | 482'6 | 482'6 |
| Dec 28 | 463'4 | 0'6 | 463'4 | 463'4 | 463'4 | 462'6 | 463'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2025
- Moving Average
|
|
|