|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'0 | 0'0 | 431'2 | 434'2 | 430'0 | 432'0 | - |
| Mar 26 | 444'6 | -1'2 | 445'4 | 446'4 | 443'0 | 446'0 | - |
| May 26 | 453'2 | -1'6 | 454'0 | 455'2 | 451'6 | 455'0 | - |
| Jul 26 | 459'4 | -2'0 | 460'2 | 461'2 | 458'2 | 461'4 | - |
| Sep 26 | 454'0 | -2'0 | 453'6 | 455'4 | 453'0 | 456'0 | - |
| Dec 26 | 464'6 | -1'6 | 464'4 | 466'4 | 463'6 | 466'4 | - |
| Mar 27 | 477'0 | -1'4 | 477'4 | 478'6 | 476'0 | 478'4 | - |
| May 27 | 483'2 | -1'4 | 483'6 | 484'2 | 482'4 | 484'6 | - |
| Jul 27 | 486'0 | -1'2 | 486'6 | 487'2 | 486'0 | 487'2 | - |
| Sep 27 | 469'4 | - | - | - | - | 469'4 | - |
| Dec 27 | 470'2 | -2'0 | 471'2 | 471'2 | 470'2 | 472'2 | - |
| Jul 28 | 490'2 | - | - | - | - | 490'2 | - |
| Dec 28 | 471'0 | - | - | - | - | 471'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|