|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 538'6 | -1'2 | 539'0 | 543'4 | 533'4 | 540'0 | 538'6 |
| Sep 25 | 553'6 | -1'2 | 555'4 | 558'2 | 548'4 | 555'0 | 553'6 |
| Dec 25 | 576'2 | -1'0 | 578'2 | 580'4 | 571'0 | 577'2 | 576'4 |
| Mar 26 | 596'0 | -0'6 | 597'4 | 599'6 | 590'4 | 596'6 | 596'0 |
| May 26 | 607'0 | -0'2 | 607'4 | 610'0 | 601'6 | 607'2 | 606'4 |
| Jul 26 | 613'4 | -0'2 | 613'6 | 615'4 | 609'4 | 613'6 | 613'4 |
| Sep 26 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Dec 26 | 640'4 | 0'2 | 640'4 | 640'4 | 640'4 | 640'2 | 640'4 |
| Mar 27 | 651'0 | 0'2 | 651'0 | 651'0 | 651'0 | 650'6 | 651'0 |
| May 27 | 647'6 | 0'2 | 647'6 | 647'6 | 647'6 | 647'4 | 647'6 |
| Jul 27 | 630'6 | 0'2 | 630'6 | 630'6 | 630'6 | 630'4 | 630'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|