|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 503'2 | -3'4 | 506'0 | 507'6 | 501'0 | 506'6 | - |
| Dec 25 | 524'0 | -4'0 | 527'4 | 528'4 | 521'2 | 528'0 | - |
| Mar 26 | 541'2 | -5'0 | 543'4 | 546'2 | 539'4 | 546'2 | - |
| May 26 | 554'4 | -4'2 | 556'0 | 558'6 | 552'0 | 558'6 | - |
| Jul 26 | 564'2 | -5'2 | 569'2 | 569'2 | 562'6 | 569'4 | - |
| Sep 26 | 583'4 | - | - | - | - | 583'4 | - |
| Dec 26 | 599'0 | -2'6 | 599'0 | 599'0 | 599'0 | 601'6 | - |
| Mar 27 | 615'6 | - | - | - | - | 615'6 | - |
| May 27 | 612'4 | - | - | - | - | 612'4 | - |
| Jul 27 | 597'4 | - | - | - | - | 597'4 | - |
| Sep 27 | 611'2 | - | - | - | - | 611'2 | - |
| Dec 27 | 629'0 | - | - | - | - | 629'0 | - |
| Mar 28 | 641'4 | - | - | - | - | 641'4 | - |
| May 28 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 28 | 623'2 | - | - | - | - | 623'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2025
- Moving Average
|
|
|