|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 513'6 | - | - | - | - | 513'6 | - |
| Jul 25 | 525'0 | 0'2 | 526'4 | 527'4 | 523'0 | 524'6 | - |
| Sep 25 | 539'0 | 0'2 | 541'6 | 541'6 | 537'0 | 538'6 | - |
| Dec 25 | 561'4 | 0'4 | 563'4 | 563'4 | 559'4 | 561'0 | - |
| Mar 26 | 580'6 | 0'0 | 582'6 | 583'2 | 580'4 | 580'6 | - |
| May 26 | 591'0 | 0'0 | 593'4 | 593'4 | 590'2 | 591'0 | - |
| Jul 26 | 596'4 | - | - | - | - | 596'4 | - |
| Sep 26 | 606'6 | - | - | - | - | 606'6 | - |
| Dec 26 | 621'6 | - | - | - | - | 621'6 | - |
| Mar 27 | 632'0 | - | - | - | - | 632'0 | - |
| May 27 | 628'6 | - | - | - | - | 628'6 | - |
| Jul 27 | 611'6 | - | - | - | - | 611'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2025
- Moving Average
|
|
|