|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 538'0 | 7'4 | 532'0 | 541'4 | 529'0 | 530'4 | 538'4 |
| May 26 | 551'2 | 7'2 | 546'4 | 554'2 | 541'6 | 544'0 | 551'6 |
| Jul 26 | 564'2 | 7'0 | 559'4 | 566'4 | 554'0 | 557'2 | 564'2 |
| Sep 26 | 578'2 | 6'4 | 572'2 | 580'6 | 568'2 | 571'6 | 578'4 |
| Dec 26 | 599'2 | 5'6 | 595'0 | 601'2 | 589'0 | 593'4 | 599'4 |
| Mar 27 | 616'0 | 5'4 | 607'0 | 616'2 | 605'6 | 610'4 | 616'0 |
| May 27 | 624'2 | 5'4 | 624'2 | 624'2 | 624'2 | 618'6 | 624'2 |
| Jul 27 | 621'2 | 5'0 | 620'0 | 621'2 | 620'0 | 616'2 | 621'2 |
| Sep 27 | 627'6 | 4'4 | 627'6 | 627'6 | 627'6 | 623'2 | 627'6 |
| Dec 27 | 640'2 | 3'6 | 640'2 | 640'2 | 640'2 | 636'4 | 640'2 |
| Mar 28 | 647'4 | 3'6 | 647'4 | 647'4 | 647'4 | 643'6 | 647'4 |
| May 28 | 644'2 | 3'6 | 644'2 | 644'2 | 644'2 | 640'4 | 644'2 |
| Jul 28 | 632'0 | 3'6 | 632'0 | 632'0 | 632'0 | 628'2 | 632'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|