|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 528'4 | 4'0 | 524'0 | 531'0 | 523'6 | 524'4 | - |
| Mar 26 | 541'0 | 4'2 | 535'0 | 543'0 | 535'0 | 536'6 | - |
| May 26 | 551'0 | 4'0 | 546'0 | 553'2 | 545'6 | 547'0 | - |
| Jul 26 | 562'4 | 3'6 | 557'0 | 564'4 | 557'0 | 558'6 | - |
| Sep 26 | 575'4 | 3'0 | 570'6 | 577'6 | 570'6 | 572'4 | - |
| Dec 26 | 593'4 | 4'0 | 589'0 | 593'4 | 589'0 | 589'4 | - |
| Mar 27 | 602'6 | - | - | - | - | 602'6 | - |
| May 27 | 607'4 | - | - | - | - | 607'4 | - |
| Jul 27 | 605'4 | - | - | - | - | 605'4 | - |
| Sep 27 | 617'4 | - | - | - | - | 617'4 | - |
| Dec 27 | 629'4 | - | - | - | - | 629'4 | - |
| Mar 28 | 640'2 | - | - | - | - | 640'2 | - |
| May 28 | 637'0 | - | - | - | - | 637'0 | - |
| Jul 28 | 622'2 | - | - | - | - | 622'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|