|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 524'2 | -14'4 | 536'0 | 539'4 | 523'0 | 538'6 | 524'4 |
| Sep 25 | 539'2 | -14'4 | 549'4 | 554'4 | 538'4 | 553'6 | 539'4 |
| Dec 25 | 562'2 | -14'2 | 574'2 | 577'2 | 561'4 | 576'4 | 562'4 |
| Mar 26 | 581'6 | -14'2 | 594'4 | 596'0 | 581'0 | 596'0 | 582'0 |
| May 26 | 592'6 | -13'6 | 606'0 | 606'2 | 592'2 | 606'4 | 593'0 |
| Jul 26 | 600'6 | -12'6 | 611'0 | 611'0 | 600'0 | 613'4 | 600'6 |
| Sep 26 | 612'2 | -12'0 | 612'2 | 612'2 | 612'2 | 624'2 | 612'2 |
| Dec 26 | 628'4 | -12'0 | 628'4 | 628'4 | 628'4 | 640'4 | 628'4 |
| Mar 27 | 639'0 | -12'0 | 639'0 | 639'0 | 639'0 | 651'0 | 639'0 |
| May 27 | 635'6 | -12'0 | 635'6 | 635'6 | 635'6 | 647'6 | 635'6 |
| Jul 27 | 618'6 | -12'0 | 618'6 | 618'6 | 618'6 | 630'6 | 618'6 |
|
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|