|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 516'0 | - | - | - | - | 516'0 | - |
| Jul 25 | 529'6 | 2'2 | 529'0 | 530'6 | 527'4 | 527'4 | - |
| Sep 25 | 544'2 | 2'2 | 545'2 | 545'2 | 542'0 | 542'0 | - |
| Dec 25 | 567'4 | 1'6 | 566'4 | 568'6 | 565'4 | 565'6 | - |
| Mar 26 | 586'4 | 1'4 | 585'4 | 587'6 | 585'4 | 585'0 | - |
| May 26 | 596'4 | 1'2 | 596'6 | 597'6 | 596'4 | 595'2 | - |
| Jul 26 | 600'0 | - | - | - | - | 600'0 | - |
| Sep 26 | 610'0 | - | - | - | - | 610'0 | - |
| Dec 26 | 624'6 | - | - | - | - | 624'6 | - |
| Mar 27 | 635'0 | - | - | - | - | 635'0 | - |
| May 27 | 631'6 | - | - | - | - | 631'6 | - |
| Jul 27 | 614'6 | - | - | - | - | 614'6 | - |
|
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2025
- Moving Average
|
|
|