|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 529'2 | 11'6 | 517'4 | 534'4 | 517'2 | 517'4 | 529'0 |
| Dec 25 | 552'0 | 12'0 | 540'0 | 556'2 | 540'0 | 540'0 | 551'4 |
| Mar 26 | 573'0 | 11'6 | 562'4 | 577'0 | 562'4 | 561'2 | 572'6 |
| May 26 | 586'4 | 11'4 | 575'0 | 590'0 | 575'0 | 575'0 | 586'4 |
| Jul 26 | 596'4 | 11'0 | 587'6 | 600'4 | 587'4 | 585'4 | 596'6 |
| Sep 26 | 610'0 | 10'6 | 603'2 | 610'6 | 602'2 | 599'2 | 610'2 |
| Dec 26 | 628'0 | 10'4 | 628'0 | 629'4 | 628'0 | 617'4 | 628'0 |
| Mar 27 | 642'0 | 10'2 | 642'0 | 642'0 | 642'0 | 631'6 | 642'0 |
| May 27 | 638'6 | 10'2 | 638'6 | 638'6 | 638'6 | 628'4 | 638'6 |
| Jul 27 | 623'6 | 10'2 | 623'6 | 623'6 | 623'6 | 613'4 | 623'6 |
| Sep 27 | 637'4 | 10'2 | 637'4 | 637'4 | 637'4 | 627'2 | 637'4 |
| Dec 27 | 655'2 | 10'2 | 655'2 | 655'2 | 655'2 | 645'0 | 655'2 |
| Mar 28 | 667'6 | 10'2 | 667'6 | 667'6 | 667'6 | 657'4 | 667'6 |
| May 28 | 664'4 | 10'2 | 664'4 | 664'4 | 664'4 | 654'2 | 664'4 |
| Jul 28 | 649'4 | 10'2 | 649'4 | 649'4 | 649'4 | 639'2 | 649'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2025
- Moving Average
|
|
|