|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 521'0 | 1'0 | 520'2 | 525'0 | 518'0 | 520'0 | - |
| Mar 26 | 537'0 | -1'0 | 538'0 | 541'4 | 535'4 | 538'0 | - |
| May 26 | 549'2 | -2'0 | 551'0 | 554'0 | 548'4 | 551'2 | - |
| Jul 26 | 562'6 | -3'0 | 565'4 | 568'2 | 562'6 | 565'6 | - |
| Sep 26 | 577'6 | -3'2 | 579'6 | 583'0 | 577'6 | 581'0 | - |
| Dec 26 | 600'4 | 1'0 | 600'0 | 600'6 | 600'0 | 599'4 | - |
| Mar 27 | 612'6 | - | - | - | - | 612'6 | - |
| May 27 | 618'0 | - | - | - | - | 618'0 | - |
| Jul 27 | 616'0 | - | - | - | - | 616'0 | - |
| Sep 27 | 628'0 | - | - | - | - | 628'0 | - |
| Dec 27 | 640'0 | - | - | - | - | 640'0 | - |
| Mar 28 | 650'6 | - | - | - | - | 650'6 | - |
| May 28 | 647'4 | - | - | - | - | 647'4 | - |
| Jul 28 | 632'6 | - | - | - | - | 632'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|