|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 481'4 | 1'6 | 482'4 | 484'0 | 481'4 | 479'6 | 481'6 |
| Dec 25 | 504'6 | -1'4 | 506'2 | 510'0 | 504'0 | 506'2 | 505'2 |
| Mar 26 | 525'2 | -1'6 | 526'2 | 530'2 | 524'4 | 527'0 | 525'6 |
| May 26 | 539'0 | -2'0 | 540'6 | 544'2 | 539'0 | 541'0 | 539'6 |
| Jul 26 | 551'0 | -2'2 | 553'0 | 556'4 | 551'0 | 553'2 | 552'0 |
| Sep 26 | 565'6 | -2'2 | 567'6 | 571'0 | 565'2 | 568'0 | 566'2 |
| Dec 26 | 585'2 | -1'4 | 585'0 | 585'2 | 585'0 | 586'6 | 585'2 |
| Mar 27 | 599'6 | -1'4 | 602'0 | 602'2 | 599'6 | 601'2 | 599'6 |
| May 27 | 600'6 | -1'2 | 600'6 | 600'6 | 600'6 | 602'0 | 600'6 |
| Jul 27 | 586'0 | -1'2 | 586'0 | 586'0 | 586'0 | 587'2 | 586'0 |
| Sep 27 | 599'6 | -1'2 | 599'6 | 599'6 | 599'6 | 601'0 | 599'6 |
| Dec 27 | 617'4 | -1'2 | 617'4 | 617'4 | 617'4 | 618'6 | 617'4 |
| Mar 28 | 630'0 | -1'2 | 630'0 | 630'0 | 630'0 | 631'2 | 630'0 |
| May 28 | 626'6 | -1'2 | 626'6 | 626'6 | 626'6 | 628'0 | 626'6 |
| Jul 28 | 611'6 | -1'2 | 611'6 | 611'6 | 611'6 | 613'0 | 611'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2025
- Moving Average
|
|
|