|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 73.11 | -1.17 | 73.50 | 73.79 | 73.00 | 74.28 | - |
| Aug 26 | 71.63 | -1.23 | 72.16 | 72.37 | 71.52 | 72.86 | - |
| Sep 26 | 70.31 | -1.22 | 70.78 | 71.00 | 70.20 | 71.53 | - |
| Oct 26 | 69.20 | -1.18 | 69.78 | 69.92 | 69.07 | 70.38 | - |
| Dec 26 | 68.51 | -1.16 | 69.00 | 69.20 | 68.39 | 69.67 | - |
| Jan 27 | 68.11 | -1.16 | 68.73 | 68.73 | 68.03 | 69.27 | - |
| Mar 27 | 67.80 | -1.10 | 68.19 | 68.33 | 67.66 | 68.90 | - |
| May 27 | 67.33 | -1.09 | 67.75 | 67.85 | 67.33 | 68.42 | - |
| Jul 27 | 66.59 | -1.18 | 67.14 | 67.14 | 66.59 | 67.77 | - |
| Aug 27 | 66.76 | - | - | - | - | 66.76 | - |
| Sep 27 | 65.00 | -0.70 | 65.00 | 65.00 | 65.00 | 65.70 | - |
| Oct 27 | 64.61 | - | - | - | - | 64.61 | - |
| Dec 27 | 62.87 | -1.07 | 63.33 | 63.33 | 62.87 | 63.94 | - |
| Jan 28 | 63.42 | - | - | - | - | 63.42 | - |
| Mar 28 | 62.73 | - | - | - | - | 62.73 | - |
| May 28 | 62.13 | - | - | - | - | 62.13 | - |
| Jul 28 | 61.62 | - | - | - | - | 61.62 | - |
| Aug 28 | 61.22 | - | - | - | - | 61.22 | - |
| Sep 28 | 60.88 | - | - | - | - | 60.88 | - |
| Oct 28 | 60.79 | - | - | - | - | 60.79 | - |
| Dec 28 | 60.76 | - | - | - | - | 60.76 | - |
| Jul 29 | 60.65 | - | - | - | - | 60.65 | - |
| Oct 29 | 60.64 | - | - | - | - | 60.64 | - |
| Dec 29 | 59.96 | - | - | - | - | 59.96 | - |
|
|
Select the commodity month to update the graph below.
|