Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2024


Printer Friendly	Symbol Description

RBOB Gasoline Blendstock (Day)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	2.7695	0.0113	2.7699	2.7809	2.7466	2.7582	-
Jun 24	2.7491	0.0158	2.7449	2.7562	2.7257	2.7333	-
Jul 24	2.7099	0.0180	2.7032	2.7141	2.6857	2.6919	-
Aug 24	2.6539	0.0192	2.6445	2.6557	2.6298	2.6347	-
Sep 24	2.5893	0.0195	2.5763	2.5913	2.5655	2.5698	-
Oct 24	2.3794	0.0161	2.3709	2.3832	2.3586	2.3633	-
Nov 24	2.3079	0.0134	2.3076	2.3138	2.2904	2.2945	-
Dec 24	2.2614	0.0125	2.2615	2.2665	2.2423	2.2489	-
Jan 25	2.2326	0.0109	2.2326	2.2383	2.2235	2.2217	-
Feb 25	2.2256	0.0095	2.2268	2.2322	2.2107	2.2161	-
Mar 25	2.2367	0.0087	2.2400	2.2428	2.2220	2.2280	-
Apr 25	2.4404	0.0062	2.4417	2.4489	2.4274	2.4342	-
May 25	2.4338	-	-	-	-	2.4338	-
Jun 25	2.4399	0.0165	2.4288	2.4399	2.4288	2.4234	-
Jul 25	2.3999	-	-	-	-	2.3999	-
Aug 25	2.3668	-	-	-	-	2.3668	-
Sep 25	2.3236	-	-	-	-	2.3236	-
Oct 25	2.1466	-	-	-	-	2.1466	-
Nov 25	2.1084	-	-	-	-	2.1084	-
Dec 25	2.0889	-	-	-	-	2.0889	-
Jan 26	2.0861	-	-	-	-	2.0861	-
Feb 26	2.0957	-	-	-	-	2.0957	-
Mar 26	2.1113	-	-	-	-	2.1113	-
Apr 26	2.2963	-	-	-	-	2.2963	-
May 26	2.3076	-	-	-	-	2.3076	-
Jun 26	2.2998	-	-	-	-	2.2998	-
Jul 26	2.2793	-	-	-	-	2.2793	-
Aug 26	2.2531	-	-	-	-	2.2531	-
Sep 26	2.2082	-	-	-	-	2.2082	-
Oct 26	2.0701	-	-	-	-	2.0701	-
Nov 26	2.0327	-	-	-	-	2.0327	-
Dec 26	2.0077	-	-	-	-	2.0077	-
Jan 27	2.0063	-	-	-	-	2.0063	-
Feb 27	2.0205	-	-	-	-	2.0205	-
Mar 27	2.0403	-	-	-	-	2.0403	-
Apr 27	2.2300	-	-	-	-	2.2300	-
May 27	2.2475	-	-	-	-	2.2475	-
Jun 27	2.2447	-	-	-	-	2.2447	-
Jul 27	2.2324	-	-	-	-	2.2324	-
Aug 27	2.2149	-	-	-	-	2.2149	-
Sep 27	2.1769	-	-	-	-	2.1769	-
Oct 27	2.0488	-	-	-	-	2.0488	-
Nov 27	2.0162	-	-	-	-	2.0162	-
Dec 27	1.9997	-	-	-	-	1.9997	-
Jan 28	1.9907	-	-	-	-	1.9907	-

Select the commodity month to update the graph below.

RBOB Gasoline Blendstock (Day) / May 2024 - Moving Average