Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2024


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	340.9	-3.0	343.6	343.6	340.7	343.9	-
Jul 24	345.1	-2.5	347.4	347.6	345.0	347.6	-
Aug 24	346.3	-2.3	348.7	348.7	346.2	348.6	-
Sep 24	347.2	-2.0	348.7	349.4	347.0	349.2	-
Oct 24	347.6	-1.7	349.0	349.1	347.3	349.3	-
Dec 24	350.2	-1.5	351.3	351.8	349.7	351.7	-
Jan 25	351.2	-1.2	352.2	352.2	350.7	352.4	-
Mar 25	349.6	-1.8	350.6	350.7	349.6	351.4	-
May 25	351.2	-	-	-	-	351.2	-
Jul 25	353.0	-	-	-	-	353.0	-
Aug 25	352.6	-	-	-	-	352.6	-
Sep 25	351.5	-	-	-	-	351.5	-
Oct 25	348.9	-	-	-	-	348.9	-
Dec 25	350.9	-	-	-	-	350.9	-
Jan 26	350.6	-	-	-	-	350.6	-
Mar 26	347.6	-	-	-	-	347.6	-
May 26	347.8	-	-	-	-	347.8	-
Jul 26	348.9	-	-	-	-	348.9	-
Aug 26	347.8	-	-	-	-	347.8	-
Sep 26	345.2	-	-	-	-	345.2	-
Oct 26	342.9	-	-	-	-	342.9	-
Dec 26	342.3	-	-	-	-	342.3	-
Jul 27	342.8	-	-	-	-	342.8	-
Oct 27	342.8	-	-	-	-	342.8	-
Dec 27	345.7	-	-	-	-	345.7	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2024 - Moving Average