|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 604'0 | 1'6 | 602'0 | 614'4 | 598'2 | 602'2 | 603'2 |
| Jul 24 | 622'4 | 2'0 | 620'0 | 633'2 | 616'2 | 620'4 | 622'2 |
| Sep 24 | 642'2 | 3'0 | 639'2 | 652'2 | 635'2 | 639'2 | 641'6 |
| Dec 24 | 665'6 | 3'4 | 661'0 | 675'4 | 658'4 | 662'2 | 665'6 |
| Mar 25 | 684'2 | 3'6 | 679'2 | 693'4 | 676'6 | 680'4 | 684'2 |
| May 25 | 692'6 | 4'6 | 687'2 | 701'0 | 685'2 | 688'0 | 692'2 |
| Jul 25 | 687'4 | 5'0 | 680'0 | 696'0 | 679'4 | 682'4 | 687'4 |
| Sep 25 | 692'0 | 4'6 | 687'2 | 700'0 | 685'4 | 687'2 | 692'0 |
| Dec 25 | 701'4 | 3'6 | 699'4 | 705'0 | 697'6 | 697'6 | 701'4 |
| Mar 26 | 708'4 | 3'6 | 708'4 | 708'4 | 708'4 | 704'6 | 708'4 |
| May 26 | 706'6 | 3'6 | 706'6 | 706'6 | 706'6 | 703'0 | 706'6 |
| Jul 26 | 673'2 | 6'0 | 667'2 | 673'2 | 667'2 | 667'2 | 673'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|