|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1159'2 | -3'4 | 1162'2 | 1164'0 | 1155'0 | 1162'6 | 1159'4 |
| Jul 24 | 1177'0 | -2'6 | 1179'0 | 1181'0 | 1172'4 | 1179'6 | 1177'2 |
| Aug 24 | 1180'2 | -2'6 | 1182'2 | 1183'6 | 1176'0 | 1183'0 | 1180'6 |
| Sep 24 | 1170'4 | -1'6 | 1171'2 | 1173'0 | 1165'6 | 1172'2 | 1171'0 |
| Nov 24 | 1174'6 | -0'6 | 1175'2 | 1177'2 | 1169'6 | 1175'4 | 1174'6 |
| Jan 25 | 1185'4 | -0'4 | 1186'0 | 1187'6 | 1180'4 | 1186'0 | 1185'4 |
| Mar 25 | 1186'0 | 1'0 | 1184'4 | 1187'4 | 1180'0 | 1185'0 | 1185'6 |
| May 25 | 1190'6 | 2'0 | 1188'2 | 1192'2 | 1184'0 | 1188'6 | 1190'6 |
| Jul 25 | 1197'0 | 2'6 | 1194'2 | 1198'2 | 1191'0 | 1194'2 | 1196'6 |
| Aug 25 | 1190'2 | 2'4 | 1190'2 | 1190'2 | 1190'2 | 1187'6 | 1190'2 |
| Sep 25 | 1170'4 | 2'6 | 1170'4 | 1170'4 | 1170'4 | 1167'6 | 1170'4 |
| Nov 25 | 1163'4 | 3'0 | 1161'0 | 1165'6 | 1161'0 | 1160'4 | 1163'4 |
| Jan 26 | 1171'6 | 3'0 | 1171'0 | 1171'6 | 1171'0 | 1168'6 | 1171'6 |
| Mar 26 | 1170'4 | 3'0 | 1170'4 | 1170'4 | 1170'4 | 1167'4 | 1170'4 |
| May 26 | 1173'0 | 3'0 | 1173'0 | 1173'0 | 1173'0 | 1170'0 | 1173'0 |
| Jul 26 | 1178'6 | 2'6 | 1176'6 | 1180'4 | 1176'6 | 1176'0 | 1178'6 |
| Aug 26 | 1172'6 | 2'6 | 1172'6 | 1172'6 | 1172'6 | 1170'0 | 1172'6 |
| Sep 26 | 1151'6 | 2'4 | 1151'6 | 1151'6 | 1151'6 | 1149'2 | 1151'6 |
| Nov 26 | 1140'4 | 2'4 | 1140'4 | 1140'4 | 1140'4 | 1138'0 | 1140'4 |
| Jul 27 | 1140'2 | 2'4 | 1140'2 | 1140'2 | 1140'2 | 1137'6 | 1140'2 |
| Nov 27 | 1105'0 | 2'4 | 1105'0 | 1105'0 | 1105'0 | 1102'4 | 1105'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|