|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1159'6 | -3'0 | 1162'2 | 1164'0 | 1155'4 | 1162'6 | - |
| Jul 24 | 1177'6 | -2'0 | 1179'0 | 1181'0 | 1172'4 | 1179'6 | - |
| Aug 24 | 1181'0 | -2'0 | 1182'2 | 1183'6 | 1176'0 | 1183'0 | - |
| Sep 24 | 1171'2 | -1'0 | 1171'2 | 1173'0 | 1165'6 | 1172'2 | - |
| Nov 24 | 1175'2 | -0'2 | 1175'2 | 1177'2 | 1169'6 | 1175'4 | - |
| Jan 25 | 1186'0 | 0'0 | 1186'0 | 1187'6 | 1180'4 | 1186'0 | - |
| Mar 25 | 1186'4 | 1'4 | 1184'4 | 1187'4 | 1180'0 | 1185'0 | - |
| May 25 | 1191'6 | 3'0 | 1188'2 | 1192'2 | 1184'0 | 1188'6 | - |
| Jul 25 | 1197'4 | 3'2 | 1194'2 | 1197'4 | 1191'0 | 1194'2 | - |
| Aug 25 | 1187'6 | - | - | - | - | 1187'6 | - |
| Sep 25 | 1167'6 | - | - | - | - | 1167'6 | - |
| Nov 25 | 1163'2 | 2'6 | 1161'0 | 1165'6 | 1161'0 | 1160'4 | - |
| Jan 26 | 1168'6 | - | - | - | - | 1168'6 | - |
| Mar 26 | 1167'4 | - | - | - | - | 1167'4 | - |
| May 26 | 1170'0 | - | - | - | - | 1170'0 | - |
| Jul 26 | 1176'0 | - | - | - | - | 1176'0 | - |
| Aug 26 | 1170'0 | - | - | - | - | 1170'0 | - |
| Sep 26 | 1149'2 | - | - | - | - | 1149'2 | - |
| Nov 26 | 1138'0 | - | - | - | - | 1138'0 | - |
| Jul 27 | 1137'6 | - | - | - | - | 1137'6 | - |
| Nov 27 | 1102'4 | - | - | - | - | 1102'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|