Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	44.90	0.08	44.85	45.13	44.66	44.82	44.93
Jul 24	45.56	0.13	45.44	45.75	45.27	45.43	45.54
Aug 24	45.78	0.12	45.66	45.98	45.52	45.66	45.79
Sep 24	45.92	0.16	45.77	46.08	45.68	45.76	45.94
Oct 24	45.94	0.20	45.74	46.08	45.72	45.74	45.97
Dec 24	46.20	0.26	45.94	46.33	45.86	45.94	46.20
Jan 25	46.36	0.27	46.05	46.47	46.02	46.09	46.36
Mar 25	46.54	0.31	46.43	46.60	46.21	46.23	46.53
May 25	46.75	0.31	46.43	46.79	46.42	46.44	46.75
Jul 25	46.90	0.31	46.85	46.90	46.82	46.59	46.90
Aug 25	46.74	0.30	46.74	46.74	46.74	46.44	46.74
Sep 25	46.43	0.29	46.43	46.43	46.43	46.14	46.43
Oct 25	46.04	0.28	45.99	46.04	45.99	45.76	46.04
Dec 25	45.95	0.27	45.92	45.95	45.92	45.68	45.95
Jan 26	45.96	0.27	45.96	45.96	45.96	45.69	45.96
Mar 26	45.96	0.27	45.96	45.96	45.96	45.69	45.96
May 26	45.94	0.27	45.94	45.94	45.94	45.67	45.94
Jul 26	45.95	0.27	45.95	45.95	45.95	45.68	45.95
Aug 26	45.68	0.27	45.68	45.68	45.68	45.41	45.68
Sep 26	45.70	0.27	45.70	45.70	45.70	45.43	45.70
Oct 26	45.57	0.27	45.57	45.57	45.57	45.30	45.57
Dec 26	45.79	0.27	45.79	45.79	45.79	45.52	45.79
Jul 27	45.68	0.27	45.68	45.68	45.68	45.41	45.68
Oct 27	45.67	0.27	45.67	45.67	45.67	45.40	45.67
Dec 27	45.41	0.27	45.41	45.41	45.41	45.14	45.41

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2024 - Moving Average