|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
May 24 | 43.85 | 0.68 | 43.50 | 43.85 | 43.50 | 43.17 | 43.85 |
Jul 24 | 44.41 | 0.57 | 43.99 | 44.76 | 43.72 | 43.84 | 44.50 |
Aug 24 | 44.66 | 0.60 | 44.18 | 44.98 | 43.94 | 44.06 | 44.75 |
Sep 24 | 44.83 | 0.63 | 44.31 | 45.08 | 44.07 | 44.20 | 44.93 |
Oct 24 | 44.94 | 0.67 | 44.33 | 45.12 | 44.14 | 44.27 | 45.01 |
Dec 24 | 45.25 | 0.66 | 44.69 | 45.45 | 44.43 | 44.59 | 45.35 |
Jan 25 | 45.42 | 0.60 | 44.89 | 45.62 | 44.79 | 44.82 | 45.54 |
Mar 25 | 45.61 | 0.56 | 45.07 | 45.81 | 44.83 | 45.05 | 45.72 |
May 25 | 45.82 | 0.52 | 45.32 | 46.04 | 45.32 | 45.30 | 45.97 |
Jul 25 | 46.06 | 0.54 | 45.55 | 46.22 | 45.55 | 45.52 | 46.19 |
Aug 25 | 46.06 | 0.65 | 46.06 | 46.06 | 46.06 | 45.41 | 46.06 |
Sep 25 | 45.78 | 0.63 | 45.78 | 45.78 | 45.78 | 45.15 | 45.78 |
Oct 25 | 45.43 | 0.62 | 45.43 | 45.43 | 45.43 | 44.81 | 45.43 |
Dec 25 | 45.38 | 0.64 | 45.38 | 45.38 | 45.38 | 44.74 | 45.38 |
Jan 26 | 45.39 | 0.64 | 45.39 | 45.39 | 45.39 | 44.75 | 45.39 |
Mar 26 | 45.39 | 0.63 | 45.39 | 45.39 | 45.39 | 44.76 | 45.39 |
May 26 | 45.29 | 0.63 | 45.29 | 45.29 | 45.29 | 44.66 | 45.29 |
Jul 26 | 45.30 | 0.63 | 45.30 | 45.30 | 45.30 | 44.67 | 45.30 |
Aug 26 | 45.03 | 0.63 | 45.03 | 45.03 | 45.03 | 44.40 | 45.03 |
Sep 26 | 45.05 | 0.63 | 45.05 | 45.05 | 45.05 | 44.42 | 45.05 |
Oct 26 | 44.92 | 0.63 | 44.92 | 44.92 | 44.92 | 44.29 | 44.92 |
Dec 26 | 45.14 | 0.63 | 45.14 | 45.14 | 45.14 | 44.51 | 45.14 |
Jul 27 | 45.03 | 0.63 | 45.03 | 45.03 | 45.03 | 44.40 | 45.03 |
Oct 27 | 45.02 | 0.63 | 45.02 | 45.02 | 45.02 | 44.39 | 45.02 |
Dec 27 | 44.76 | 0.63 | 44.76 | 44.76 | 44.76 | 44.13 | 44.76 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2024
- Moving Average
|
|