Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	45.05	0.23	44.85	45.13	44.75	44.82	-
Jul 24	45.67	0.24	45.44	45.75	45.36	45.43	-
Aug 24	45.91	0.25	45.66	45.98	45.61	45.66	-
Sep 24	46.05	0.29	45.77	46.05	45.73	45.76	-
Oct 24	45.95	0.21	45.74	45.98	45.72	45.74	-
Dec 24	46.20	0.26	45.94	46.24	45.86	45.94	-
Jan 25	46.35	0.26	46.05	46.35	46.02	46.09	-
Mar 25	46.47	0.24	46.43	46.47	46.21	46.23	-
May 25	46.63	0.19	46.43	46.63	46.42	46.44	-
Jul 25	46.59	-	-	-	-	46.59	-
Aug 25	46.44	-	-	-	-	46.44	-
Sep 25	46.14	-	-	-	-	46.14	-
Oct 25	45.76	-	-	-	-	45.76	-
Dec 25	45.68	-	-	-	-	45.68	-
Jan 26	45.69	-	-	-	-	45.69	-
Mar 26	45.69	-	-	-	-	45.69	-
May 26	45.67	-	-	-	-	45.67	-
Jul 26	45.68	-	-	-	-	45.68	-
Aug 26	45.41	-	-	-	-	45.41	-
Sep 26	45.43	-	-	-	-	45.43	-
Oct 26	45.30	-	-	-	-	45.30	-
Dec 26	45.52	-	-	-	-	45.52	-
Jul 27	45.41	-	-	-	-	45.41	-
Oct 27	45.40	-	-	-	-	45.40	-
Dec 27	45.14	-	-	-	-	45.14	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2024 - Moving Average