|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 443'0 | 3'4 | 440'0 | 444'2 | 437'2 | 439'4 | 443'2 |
| Jul 24 | 450'0 | 3'2 | 446'6 | 451'4 | 443'6 | 446'6 | 450'6 |
| Sep 24 | 458'2 | 2'4 | 455'6 | 460'0 | 452'0 | 455'6 | 459'0 |
| Dec 24 | 471'6 | 2'2 | 469'2 | 473'4 | 466'0 | 469'4 | 472'6 |
| Mar 25 | 485'4 | 2'0 | 483'0 | 487'0 | 479'6 | 483'4 | 486'4 |
| May 25 | 494'4 | 2'0 | 492'0 | 495'4 | 488'4 | 492'4 | 495'0 |
| Jul 25 | 500'0 | 1'0 | 498'0 | 501'6 | 494'6 | 499'0 | 501'2 |
| Sep 25 | 481'6 | 1'0 | 478'6 | 482'6 | 477'2 | 480'6 | 482'6 |
| Dec 25 | 486'4 | 1'6 | 483'6 | 487'2 | 481'4 | 484'6 | 486'4 |
| Mar 26 | 496'0 | 1'6 | 494'4 | 496'0 | 494'2 | 494'2 | 496'0 |
| May 26 | 501'4 | 1'4 | 500'2 | 501'4 | 500'2 | 500'0 | 501'4 |
| Jul 26 | 505'0 | 1'6 | 501'6 | 505'0 | 501'4 | 503'2 | 505'0 |
| Sep 26 | 479'2 | 0'4 | 479'2 | 479'2 | 479'2 | 478'6 | 479'2 |
| Dec 26 | 478'2 | 0'2 | 476'0 | 478'2 | 476'0 | 478'0 | 478'2 |
| Jul 27 | 490'0 | 0'2 | 490'0 | 490'0 | 490'0 | 489'6 | 490'0 |
| Dec 27 | 475'6 | 0'2 | 475'6 | 475'6 | 475'6 | 475'4 | 475'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|