|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 440'0 | -1'0 | 441'0 | 442'6 | 439'0 | 441'0 | 440'0 |
| Jul 24 | 450'2 | -1'6 | 451'6 | 454'0 | 449'2 | 452'0 | 450'0 |
| Sep 24 | 459'4 | -2'2 | 461'4 | 463'2 | 458'6 | 461'6 | 459'0 |
| Dec 24 | 473'2 | -3'0 | 475'4 | 477'2 | 473'0 | 476'2 | 473'4 |
| Mar 25 | 486'6 | -2'6 | 488'6 | 490'0 | 486'2 | 489'4 | 486'6 |
| May 25 | 495'4 | -3'2 | 497'6 | 498'6 | 495'0 | 498'6 | 495'6 |
| Jul 25 | 502'0 | -3'4 | 505'0 | 505'4 | 501'4 | 505'4 | 502'2 |
| Sep 25 | 483'6 | -2'0 | 485'0 | 485'6 | 483'0 | 485'6 | 483'6 |
| Dec 25 | 487'2 | -2'4 | 489'0 | 489'6 | 487'0 | 489'6 | 487'6 |
| Mar 26 | 497'0 | -1'4 | 497'4 | 498'6 | 496'4 | 498'4 | 497'2 |
| May 26 | 503'0 | -0'4 | 503'0 | 503'0 | 503'0 | 503'4 | 503'0 |
| Jul 26 | 507'2 | 1'0 | 506'4 | 507'4 | 506'4 | 506'2 | 507'4 |
| Sep 26 | 481'4 | -0'4 | 481'4 | 481'4 | 481'4 | 482'0 | 481'4 |
| Dec 26 | 480'4 | 0'0 | 479'4 | 480'6 | 479'4 | 480'4 | 480'4 |
| Jul 27 | 492'2 | 0'0 | 492'2 | 492'2 | 492'2 | 492'2 | 492'2 |
| Dec 27 | 478'0 | 0'0 | 478'0 | 478'0 | 478'0 | 478'0 | 478'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|