|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 440'4 | -0'4 | 441'0 | 442'2 | 439'6 | 441'0 | - |
| Jul 24 | 451'6 | -0'2 | 451'6 | 453'0 | 450'4 | 452'0 | - |
| Sep 24 | 461'4 | -0'2 | 461'4 | 462'4 | 460'2 | 461'6 | - |
| Dec 24 | 475'4 | -0'6 | 475'4 | 476'6 | 474'4 | 476'2 | - |
| Mar 25 | 488'6 | -0'6 | 488'6 | 489'4 | 487'6 | 489'4 | - |
| May 25 | 497'6 | -1'0 | 497'6 | 498'4 | 496'6 | 498'6 | - |
| Jul 25 | 504'2 | -1'2 | 505'0 | 505'2 | 503'0 | 505'4 | - |
| Sep 25 | 484'6 | -1'0 | 485'0 | 485'2 | 483'6 | 485'6 | - |
| Dec 25 | 489'0 | -0'6 | 489'0 | 489'4 | 487'6 | 489'6 | - |
| Mar 26 | 498'0 | -0'4 | 497'4 | 498'0 | 497'0 | 498'4 | - |
| May 26 | 503'4 | - | - | - | - | 503'4 | - |
| Jul 26 | 506'2 | - | - | - | - | 506'2 | - |
| Sep 26 | 482'0 | - | - | - | - | 482'0 | - |
| Dec 26 | 479'4 | -1'0 | 479'4 | 479'4 | 479'4 | 480'4 | - |
| Jul 27 | 492'2 | - | - | - | - | 492'2 | - |
| Dec 27 | 478'0 | - | - | - | - | 478'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|