|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 697'2 | 21'4 | 697'2 | 697'2 | 697'2 | 675'6 | 697'2 |
| Jul 24 | 673'0 | 21'2 | 652'0 | 676'2 | 651'6 | 651'6 | 673'2 |
| Sep 24 | 685'4 | 20'6 | 665'2 | 688'4 | 664'6 | 664'6 | 685'4 |
| Dec 24 | 704'4 | 18'4 | 685'6 | 708'2 | 685'6 | 686'0 | 705'0 |
| Mar 25 | 721'0 | 17'4 | 703'0 | 724'4 | 703'0 | 703'4 | 722'0 |
| May 25 | 726'6 | 16'6 | 710'2 | 729'6 | 710'2 | 710'0 | 727'4 |
| Jul 25 | 720'0 | 15'4 | 703'0 | 722'4 | 703'0 | 704'4 | 720'0 |
| Sep 25 | 723'0 | 14'4 | 720'0 | 725'0 | 715'0 | 708'4 | 723'0 |
| Dec 25 | 731'0 | 12'6 | 725'0 | 732'2 | 723'2 | 718'2 | 731'0 |
| Mar 26 | 733'0 | 12'6 | 734'0 | 734'0 | 733'0 | 720'2 | 733'0 |
| May 26 | 730'0 | 12'6 | 726'0 | 730'0 | 726'0 | 717'2 | 730'0 |
| Jul 26 | 680'6 | 13'2 | 680'6 | 680'6 | 680'6 | 667'4 | 680'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|