Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 4/26/2024
Printer Friendly
Symbol Description
Heating Oil
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
May 24
2.5454
-0.0050
2.5588
2.5844
2.5454
2.5504
2.5482
Jun 24
2.5576
-0.0028
2.5692
2.5959
2.5570
2.5604
2.5607
Jul 24
2.5687
-0.0006
2.5772
2.6043
2.5679
2.5693
2.5716
Aug 24
2.5783
0.0006
2.5845
2.6121
2.5774
2.5777
2.5811
Sep 24
2.5862
0.0011
2.5920
2.6191
2.5854
2.5851
2.5889
Oct 24
2.5923
0.0015
2.5986
2.6244
2.5910
2.5908
2.5948
Nov 24
2.5931
0.0035
2.6118
2.6203
2.5902
2.5896
2.5944
Dec 24
2.5860
0.0029
2.5912
2.6159
2.5831
2.5831
2.5889
Jan 25
2.5838
0.0042
2.6034
2.6098
2.5807
2.5796
2.5854
Feb 25
2.5721
0.0042
2.5932
2.5935
2.5720
2.5679
2.5739
Mar 25
2.5558
0.0070
2.5736
2.5789
2.5495
2.5488
2.5558
Apr 25
2.5314
0.0077
2.5518
2.5518
2.5312
2.5237
2.5314
May 25
2.5150
0.0083
2.5372
2.5372
2.5150
2.5067
2.5150
Jun 25
2.5008
0.0087
2.5160
2.5199
2.4977
2.4921
2.5008
Jul 25
2.4918
0.0082
2.4918
2.4918
2.4918
2.4836
2.4918
Aug 25
2.4848
0.0076
2.4848
2.4848
2.4848
2.4772
2.4848
Sep 25
2.4803
0.0071
2.5039
2.5039
2.4803
2.4732
2.4803
Oct 25
2.4755
0.0065
2.4755
2.4755
2.4755
2.4690
2.4755
Nov 25
2.4676
0.0060
2.4896
2.4896
2.4676
2.4616
2.4676
Dec 25
2.4571
0.0051
2.4746
2.4789
2.4520
2.4520
2.4571
Jan 26
2.4493
0.0042
2.4493
2.4493
2.4493
2.4451
2.4493
Feb 26
2.4393
0.0038
2.4393
2.4393
2.4393
2.4355
2.4393
Mar 26
2.4272
0.0038
2.4272
2.4272
2.4272
2.4234
2.4272
Apr 26
2.4104
0.0039
2.4104
2.4104
2.4104
2.4065
2.4104
May 26
2.3975
0.0039
2.3975
2.3975
2.3975
2.3936
2.3975
Jun 26
2.3880
0.0039
2.3880
2.3880
2.3880
2.3841
2.3880
Jul 26
2.3852
0.0040
2.3852
2.3852
2.3852
2.3812
2.3852
Aug 26
2.3835
0.0040
2.3835
2.3835
2.3835
2.3795
2.3835
Sep 26
2.3812
0.0040
2.3812
2.3812
2.3812
2.3772
2.3812
Oct 26
2.3762
0.0040
2.3762
2.3762
2.3762
2.3722
2.3762
Nov 26
2.3675
0.0041
2.3675
2.3675
2.3675
2.3634
2.3675
Dec 26
2.3574
0.0041
2.3574
2.3574
2.3574
2.3533
2.3574
Jan 27
2.3554
0.0041
2.3554
2.3554
2.3554
2.3513
2.3554
Feb 27
2.3493
0.0041
2.3493
2.3493
2.3493
2.3452
2.3493
Mar 27
2.3428
0.0041
2.3428
2.3428
2.3428
2.3387
2.3428
Apr 27
2.3316
0.0041
2.3316
2.3316
2.3316
2.3275
2.3316
May 27
2.3235
0.0041
2.3235
2.3235
2.3235
2.3194
2.3235
Jun 27
2.3128
0.0041
2.3128
2.3128
2.3128
2.3087
2.3128
Jul 27
2.3163
0.0041
2.3163
2.3163
2.3163
2.3122
2.3163
Aug 27
2.3142
0.0041
2.3142
2.3142
2.3142
2.3101
2.3142
Sep 27
2.3116
0.0041
2.3116
2.3116
2.3116
2.3075
2.3116
Oct 27
2.3119
0.0041
2.3119
2.3119
2.3119
2.3078
2.3119
Nov 27
2.3090
0.0041
2.3090
2.3090
2.3090
2.3049
2.3090
Dec 27
2.3042
0.0041
2.3042
2.3042
2.3042
2.3001
2.3042
Jan 28
2.3111
0.0041
2.3111
2.3111
2.3111
2.3070
2.3111
Select the commodity month to update the graph below.
Heating Oil / May 2024
- Moving Average