Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 4/26/2024
Printer Friendly
Symbol Description
Heating Oil
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
May 24
2.5787
0.0283
2.5588
2.5844
2.5551
2.5504
-
Jun 24
2.5908
0.0304
2.5692
2.5959
2.5637
2.5604
-
Jul 24
2.5996
0.0303
2.5772
2.6043
2.5731
2.5693
-
Aug 24
2.6074
0.0297
2.5845
2.6121
2.5830
2.5777
-
Sep 24
2.6148
0.0297
2.5920
2.6191
2.5920
2.5851
-
Oct 24
2.6190
0.0282
2.5986
2.6244
2.5986
2.5908
-
Nov 24
2.6168
0.0272
2.6118
2.6203
2.6076
2.5896
-
Dec 24
2.6107
0.0276
2.5912
2.6159
2.5909
2.5831
-
Jan 25
2.6064
0.0268
2.6034
2.6074
2.6017
2.5796
-
Feb 25
2.5910
0.0231
2.5932
2.5935
2.5910
2.5679
-
Mar 25
2.5785
0.0297
2.5736
2.5789
2.5683
2.5488
-
Apr 25
2.5237
-
-
-
-
2.5237
-
May 25
2.5067
-
-
-
-
2.5067
-
Jun 25
2.5164
0.0243
2.5160
2.5186
2.5134
2.4921
-
Jul 25
2.4836
-
-
-
-
2.4836
-
Aug 25
2.4772
-
-
-
-
2.4772
-
Sep 25
2.4732
-
-
-
-
2.4732
-
Oct 25
2.4690
-
-
-
-
2.4690
-
Nov 25
2.4616
-
-
-
-
2.4616
-
Dec 25
2.4789
0.0269
2.4746
2.4789
2.4746
2.4520
-
Jan 26
2.4451
-
-
-
-
2.4451
-
Feb 26
2.4355
-
-
-
-
2.4355
-
Mar 26
2.4234
-
-
-
-
2.4234
-
Apr 26
2.4065
-
-
-
-
2.4065
-
May 26
2.3936
-
-
-
-
2.3936
-
Jun 26
2.3841
-
-
-
-
2.3841
-
Jul 26
2.3812
-
-
-
-
2.3812
-
Aug 26
2.3795
-
-
-
-
2.3795
-
Sep 26
2.3772
-
-
-
-
2.3772
-
Oct 26
2.3722
-
-
-
-
2.3722
-
Nov 26
2.3634
-
-
-
-
2.3634
-
Dec 26
2.3533
-
-
-
-
2.3533
-
Jan 27
2.3513
-
-
-
-
2.3513
-
Feb 27
2.3452
-
-
-
-
2.3452
-
Mar 27
2.3387
-
-
-
-
2.3387
-
Apr 27
2.3275
-
-
-
-
2.3275
-
May 27
2.3194
-
-
-
-
2.3194
-
Jun 27
2.3087
-
-
-
-
2.3087
-
Jul 27
2.3122
-
-
-
-
2.3122
-
Aug 27
2.3101
-
-
-
-
2.3101
-
Sep 27
2.3075
-
-
-
-
2.3075
-
Oct 27
2.3078
-
-
-
-
2.3078
-
Nov 27
2.3049
-
-
-
-
2.3049
-
Dec 27
2.3001
-
-
-
-
2.3001
-
Jan 28
2.3070
-
-
-
-
2.3070
-
Select the commodity month to update the graph below.
Heating Oil / May 2024
- Moving Average