Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2024


Printer Friendly	Symbol Description

Heating Oil	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	2.5750	0.0246	2.5588	2.5844	2.5551	2.5504	-
Jun 24	2.5873	0.0269	2.5692	2.5959	2.5637	2.5604	-
Jul 24	2.5957	0.0264	2.5772	2.6043	2.5731	2.5693	-
Aug 24	2.6041	0.0264	2.5845	2.6121	2.5830	2.5777	-
Sep 24	2.6100	0.0249	2.5920	2.6191	2.5920	2.5851	-
Oct 24	2.6152	0.0244	2.5986	2.6244	2.5986	2.5908	-
Nov 24	2.6144	0.0248	2.6118	2.6203	2.6076	2.5896	-
Dec 24	2.6071	0.0240	2.5912	2.6159	2.5909	2.5831	-
Jan 25	2.6069	0.0273	2.6034	2.6098	2.6017	2.5796	-
Feb 25	2.5930	0.0251	2.5932	2.5935	2.5910	2.5679	-
Mar 25	2.5785	0.0297	2.5736	2.5789	2.5683	2.5488	-
Apr 25	2.5495	0.0258	2.5518	2.5518	2.5495	2.5237	-
May 25	2.5067	-	-	-	-	2.5067	-
Jun 25	2.5199	0.0278	2.5160	2.5199	2.5134	2.4921	-
Jul 25	2.4836	-	-	-	-	2.4836	-
Aug 25	2.4772	-	-	-	-	2.4772	-
Sep 25	2.4732	-	-	-	-	2.4732	-
Oct 25	2.4690	-	-	-	-	2.4690	-
Nov 25	2.4616	-	-	-	-	2.4616	-
Dec 25	2.4755	0.0235	2.4746	2.4789	2.4746	2.4520	-
Jan 26	2.4451	-	-	-	-	2.4451	-
Feb 26	2.4355	-	-	-	-	2.4355	-
Mar 26	2.4234	-	-	-	-	2.4234	-
Apr 26	2.4065	-	-	-	-	2.4065	-
May 26	2.3936	-	-	-	-	2.3936	-
Jun 26	2.3841	-	-	-	-	2.3841	-
Jul 26	2.3812	-	-	-	-	2.3812	-
Aug 26	2.3795	-	-	-	-	2.3795	-
Sep 26	2.3772	-	-	-	-	2.3772	-
Oct 26	2.3722	-	-	-	-	2.3722	-
Nov 26	2.3634	-	-	-	-	2.3634	-
Dec 26	2.3533	-	-	-	-	2.3533	-
Jan 27	2.3513	-	-	-	-	2.3513	-
Feb 27	2.3452	-	-	-	-	2.3452	-
Mar 27	2.3387	-	-	-	-	2.3387	-
Apr 27	2.3275	-	-	-	-	2.3275	-
May 27	2.3194	-	-	-	-	2.3194	-
Jun 27	2.3087	-	-	-	-	2.3087	-
Jul 27	2.3122	-	-	-	-	2.3122	-
Aug 27	2.3101	-	-	-	-	2.3101	-
Sep 27	2.3075	-	-	-	-	2.3075	-
Oct 27	2.3078	-	-	-	-	2.3078	-
Nov 27	2.3049	-	-	-	-	2.3049	-
Dec 27	2.3001	-	-	-	-	2.3001	-
Jan 28	2.3070	-	-	-	-	2.3070	-

Select the commodity month to update the graph below.

Heating Oil / May 2024 - Moving Average