e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Active Commodities   
Select Your Commodity 
10 Minute Delayed Futures Snapshot
on 7/3/2009 11:33:36 PM CST
Printer Friendly     Symbol Description
Corn (Day) LAST NTCHG CLOSE OPEN HIGH LOW
Jul 09 345.75 0 345.75 345.75 345.75 345.75
Sep 09 345.75 0 345.75 345.75 345.75 345.75
Dec 09 357.5 0 357.5 357.5 357.5 357.5
Mar 10 371 0 371 371 371 371
May 10 380.5 0 380.5 380.5 380.5 380.5
Jul 10 389.75 0 389.75 389.75 389.75 389.75
Sep 10 395 0 395 395 395 395
Dec 10 400.25 0 400.25 400.25 400.25 400.25
Mar 11 411.25 0 411.25 411.25 411.25 411.25
May 11 416.25 0 416.25 416.25 416.25 416.25
Jul 11 422.25 0 422.25 422.25 422.25 422.25
Sep 11 420.25 0 420.25 420.25 420.25 420.25
Dec 11 418 0 418 418 418 418
Jul 12 433 0 433 433 433 433
Dec 12 424 0 424 424 424 424
Select the commodity month to update the graph below.

Corn (Day) / July 2009 - Moving Average
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is implementing expiring passwords in order to provide additional security to your e-ADM account. You will receive a notification below your login that your password is due to expire. You will need to select the link 
More >>  





 ANNOUNCEMENTS
  ADM To Present At Deutsche Bank Global Consumer & Food Retail Conference

ADM Completes Acquisition Of German Chocolate Manufacturer

ADM Earns Foreign Policy Association Social Responsibility Award

Archer Daniels Midland Company Announces ADM Cares Program
 
  ADM To Present At Davenport Institutional Investors Conference
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

*DJ Honduras Interim Govt Says It Will Quit OAS
7/4/2009 12:00:00 AM; 7/3/2009 4:25:00 AM UTC
DJ Indonesia Reports 12 More New-Flu Cases -Kyodo
7/4/2009 12:00:00 AM; 7/3/2009 4:16:00 AM UTC
DJ China CIC: Focused On All Invest Chances, Not Just In Mining
7/4/2009 12:00:00 AM; 7/3/2009 4:16:00 AM UTC
Barron's(7/6) Speaking Of Dividends: Breakfast Of Champions: General Mills Shows Its Muscle By Lifting Payout 9%
7/4/2009 12:00:00 AM; 7/3/2009 4:06:00 AM UTC
Barron's(7/6) Commodities Corner: Opportunity May Brew Anew
7/4/2009 12:00:00 AM; 7/3/2009 4:06:00 AM UTC