e-ADM Home
Login:Password:
     Forgot your login or password?
 e-ADM Online Services
 Futures Active Commodities   
Select Your Commodity 
Delayed Futures Snapshot
on 2/5/2012
Printer Friendly     Symbol Description
Corn (Day) LAST NTCHG CLOSE OPEN HIGH LOW
Mar 12 644.5 1.5 643 645 645.5 638.5
May 12 650.75 1.25 649.5 650.5 651.25 646.5
Jul 12 655.5 2 653.5 654.5 655.75 649.5
Sep 12 604.75 3.25 601.5 600.75 604.75 596.5
Dec 12 581.5 2.5 579 577.5 581.5 575
Mar 13 593.25 2.25 591 593.25 593.25 593.25
May 13 600.25 2 598.25 595.25 600.25 595.25
Jul 13 605.25 1.5 603.75 605.25 605.25 605.25
Sep 13 569.25 -2 571.25 569.25 569.25 569.25
Dec 13 562.25 -0.5 562.75 557.75 562.25 557.75
Mar 14 573.25 -0.5 573.75 573.25 573.25 573.25
May 14 580.25 0.5 579.75 580.25 580.25 580.25
Jul 14 583.75 0.75 583 583.75 583.75 583.75
Sep 14 568.25 1.5 566.75 568.25 568.25 568.25
Dec 14 559.25 -0.5 559.75 559.25 559.25 559.25
Jul 15 579.25 -0.5 579.75 579.25 579.25 579.25
Dec 15 557.25 -0.5 557.75 557.25 557.25 557.25
Select the commodity month to update the graph below.

Corn (Day) / March 2012 - Moving Average
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ADM News
 
 ADM Announces Appointment of New Director, Declares Cash Dividend
 
 ADM Reports Second Quarter 2012 Earnings of $80 Million or $0.12 per Share
 
 ADM to Release Second Quarter Financial Results on January 31, 2012
 
 
 ANNOUNCEMENTS
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 

NEWS

DJ INDABA: Anglo Pacific Carves Out Niche In Mining Sector Via Royalties
2/5/2012 12:00:00 AM; 2/5/2012 1:01:00 PM UTC
DJ UK's Hague: Govt Not Decided On Severing Ties With Syria -Sky TV
2/5/2012 12:00:00 AM; 2/5/2012 12:46:00 PM UTC
DJ US Midwest Soybeans Weather - Feb 5
2/5/2012 12:00:00 AM; 2/5/2012 12:45:00 PM UTC
*DJ UK Hague: Russia, China Turning Their Backs On Arab World -Sky
2/5/2012 12:00:00 AM; 2/5/2012 12:27:00 PM UTC
*DJ UK Hague: Pres Assad Will Be Emboldened By Russia-China Veto -Sky
2/5/2012 12:00:00 AM; 2/5/2012 12:26:00 PM UTC