 |
e-ADM Online Services
|
| Corn (Day) |
LAST |
NTCHG |
CLOSE |
OPEN |
HIGH |
LOW |
| Mar 10 |
355.5 |
-3.25 |
358.75 |
355 |
360.5 |
353.5 |
| May 10 |
365.5 |
-3.5 |
369 |
363.75 |
370.5 |
362.5 |
| Jul 10 |
376.5 |
-3.5 |
380 |
374.5 |
379.75 |
374.5 |
| Sep 10 |
385.5 |
-3.25 |
388.75 |
384.25 |
388.75 |
384.25 |
| Dec 10 |
394.75 |
-2.25 |
397 |
392 |
398.5 |
392 |
| Mar 11 |
405.75 |
-2 |
407.75 |
402.5 |
408 |
402.5 |
| May 11 |
412.75 |
-1.75 |
414.5 |
413.25 |
413.25 |
413.25 |
| Jul 11 |
417.5 |
-1.75 |
419.25 |
419.5 |
419.5 |
419.5 |
| Sep 11 |
414.5 |
1.25 |
413.25 |
414.5 |
414.5 |
414.5 |
| Dec 11 |
409.5 |
1.25 |
408.25 |
408 |
408 |
408 |
| Mar 12 |
417 |
1.25 |
415.75 |
417 |
417 |
417 |
| May 12 |
423 |
1.25 |
421.75 |
423 |
423 |
423 |
| Jul 12 |
427.5 |
0.75 |
426.75 |
427.5 |
427.5 |
427.5 |
| Sep 12 |
418.5 |
2 |
416.5 |
418.5 |
418.5 |
418.5 |
| Dec 12 |
409.5 |
3.25 |
406.25 |
409.5 |
409.5 |
409.5 |
| Jul 13 |
427.5 |
3.25 |
424.25 |
427.5 |
427.5 |
427.5 |
| Dec 13 |
419.5 |
3.25 |
416.25 |
419.5 |
419.5 |
419.5 |
| | Select the commodity month to update the graph below. Corn (Day) / March 2010 - Moving Average
|
|
|
|
|
|
| Quick Links |
|
|
|
|
| | | | What's NEW | | | Go paperless! It's fast, easy, and green. Access documents, reports and other valuable information on e-ADM.com instead of "snail mail". | | | More >> | |
| | ANNOUNCEMENTS | | | Archer Daniels Midland Company Announces Pricing Of Tender Offers For $500 Million Of Its Outstanding Debt | | | | | Archer Daniels Midland Announces Increase In Tender Cap And Early Tender Results Of Its Offers To Purchase Its Outstanding Debt | | | | | ADM To Present At CLSA AsiaUSA Forum 2010 | | | | | ADM Outlines Growth Strategy At Cagny Conference | | | | | Archer Daniels Midland Company Announces Tender Offer For Up To $400 Million Of Its Outstanding Debt | | | | | ADM Announces Management Appointments | | | | | ADM Directors Increase Cash Dividend | | | | | The Portfolio Approach To Grain Marketing Report | | | | | Pay Your ADM Invoices Online With PayADM | | | | | e-ADM Documents Retrieval Benefits | | |
|
