e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Active Commodities   
Select Your Commodity 
10 Minute Delayed Futures Snapshot
on 9/6/2008 9:46:14 PM CST
Printer Friendly     Symbol Description
Corn (Day) LAST NTCHG CLOSE OPEN HIGH LOW
Sep 08 531.5 -17.75 549.25 535 535.5 527
Dec 08 548.5 -16 564.5 546.5 552 542.75
Mar 09 567.25 -16 583.25 566 571 561.5
May 09 579.25 -16 595.25 578.25 579.5 575
Jul 09 589 -16 605 589.5 589.5 587.25
Sep 09 588 -15.5 603.5 588 588 588
Dec 09 585 -15 600 587.5 588 580
Mar 10 597.5 -14 611.5 598 598 598
May 10 602.5 -13.5 616 602.5 602.5 602.5
Jul 10 607 -12.5 619.5 607 607 607
Dec 10 583 -14 597 584.5 584.5 578.5
Jul 11 598 -13 611 598 598 598
Dec 11 583 -14 597 583 583 583
Select the commodity month to update the graph below.

Corn (Day) / September 2008 - Moving Average
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
Search ADMWorld.com
 What's NEW
 The e-ADM mission is to provide online services that make it easier to do business with ADM. Are we meeting our mission? Do you have ideas to improve e-ADM? Feel free to let us know what you think. Please send suggestion 
More >>  





 ANNOUNCEMENTS
 ADM To Present At Lehman Brothers Conference
 
 ADM, Deere, Monsanto To Collaborate On Corn Stover Research
 
 ADM Acquires German Rapeseed Crushing Plant
 
 ADM Directors Declare Cash Dividend
 
 Archer Daniels Midland Reports Annual Results
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 
 ADM News Release Archive
 

NEWS

DJ Russia To Carry Out Naval Maneuvers Off Venezuela In Nov-Govt
9/6/2008 12:00:00 AM; 9/6/2008 9:36:00 PM UTC
*DJ Russia To Carry Out Naval Maneuvers Off Venezuela In Nov-Govt
9/6/2008 12:00:00 AM; 9/6/2008 9:27:00 PM UTC
DJ Turkey, Armenia Agree Political Will Exists To Improve Ties
9/6/2008 12:00:00 AM; 9/6/2008 9:17:00 PM UTC
DJ NHC Says Hurricane Ike Has Reached Category 4 Strength
9/6/2008 12:00:00 AM; 9/6/2008 9:13:00 PM UTC
DJ NHC: Tropical Storm Hanna Continues To Move Up Atlantic Coast
9/6/2008 12:00:00 AM; 9/6/2008 8:55:00 PM UTC