e-ADM Online Services
Corn (Day)
LAST
NTCHG
CLOSE
OPEN
HIGH
LOW
Sep 08
531.5
-17.75
549.25
535
535.5
527
Dec 08
548.5
-16
564.5
546.5
552
542.75
Mar 09
567.25
-16
583.25
566
571
561.5
May 09
579.25
-16
595.25
578.25
579.5
575
Jul 09
589
-16
605
589.5
589.5
587.25
Sep 09
588
-15.5
603.5
588
588
588
Dec 09
585
-15
600
587.5
588
580
Mar 10
597.5
-14
611.5
598
598
598
May 10
602.5
-13.5
616
602.5
602.5
602.5
Jul 10
607
-12.5
619.5
607
607
607
Dec 10
583
-14
597
584.5
584.5
578.5
Jul 11
598
-13
611
598
598
598
Dec 11
583
-14
597
583
583
583
Select the commodity month to update the graph below. Corn (Day) / September 2008 - Moving Average
Quick Links
Select Link
Return Home
SC_SYSTEM_1..SPLP_GET_USER_SECURITY 0,'ADM',1Credit Tools
FarmerView
Futures
Futures Window
Help Desk
Partnering With Farm
Search
Sign Me Up
Sign Me Up
Site Map
Weather
What's NEW The e-ADM mission is to provide online services that make it easier to do business with ADM. Are we meeting our mission? Do you have ideas to improve e-ADM? Feel free to let us know what you think. Please send suggestion More >>
ANNOUNCEMENTS ADM To Present At Lehman Brothers Conference ADM, Deere, Monsanto To Collaborate On Corn Stover Research ADM Acquires German Rapeseed Crushing Plant ADM Directors Declare Cash Dividend Archer Daniels Midland Reports Annual Results The Portfolio Approach To Grain Marketing Report Pay Your ADM Invoices Online With PayADM e-ADM Documents Retrieval Benefits ADM News Release Archive