e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Active Commodities   
Select Your Commodity 
Delayed Futures Snapshot
on 2/8/2010
Printer Friendly     Symbol Description
Corn (Day) LAST NTCHG CLOSE OPEN HIGH LOW
Mar 10 356 4.5 351.5 356 362 354.75
May 10 367.5 4.5 363 366.5 372.75 366.25
Jul 10 377.5 4.5 373 377.5 382 376.75
Sep 10 384.5 4.25 380.25 385 388.75 383.75
Dec 10 391 4 387 390.75 395.25 390
Mar 11 403 4 399 403.75 406.75 401.5
May 11 410 3.5 406.5 412.25 412.25 412.25
Jul 11 415.5 4.5 411 415.25 415.25 415.25
Sep 11 411.5 3 408.5 411.5 411.5 411.5
Dec 11 408.5 4 404.5 410.75 410.75 410.75
Mar 12 415.5 4 411.5 415.5 415.5 415.5
May 12 421.5 4 417.5 421.5 421.5 421.5
Jul 12 426.5 4 422.5 426.5 426.5 426.5
Sep 12 418.5 3.5 415 418.5 418.5 418.5
Dec 12 410.5 3 407.5 411.75 411.75 411.75
Jul 13 428.5 6 422.5 428.5 428.5 428.5
Dec 13 420.5 3 417.5 420.5 420.5 420.5
Select the commodity month to update the graph below.

Corn (Day) / March 2010 - Moving Average
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 Stay connected to the markets with e-ADM 10-minute delayed quotes delivered to your mobile device. Simply bookmark "www.e-adm.com/pda" and choose from Energy, Grain, and Currency, to name a few. 
More >>  





 ANNOUNCEMENTS
 ADM Announces Management Appointments
 
 ADM Directors Increase Cash Dividend
 
 ADM To Present At Consumer Analyst Group Of New York Conference
 
 Archer Daniels Midland Company Reports Second Quarter Earnings Of $.88 Per Share
 
 Curbing Post-Harvest Losses Could Help Agriculture Meet Growing Food Needs, ADM's Woertz Tells Davos Audience
 
 Archer Daniels Midland Company To Release Second Quarter Results On February 2, 2010
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

PRESS RELEASE: Conway Resources Files Amended Management Information Circular
2/9/2010 12:00:00 AM; 2/8/2010 12:53:00 AM UTC
DJ Interbank Foreign Exchange Rates At 19:50 EST / 0050 GMT
2/9/2010 12:00:00 AM; 2/8/2010 12:50:00 AM UTC
*DJ Alumina CEO: May Be Some Limited Industrial Action In West Australia
2/9/2010 12:00:00 AM; 2/8/2010 12:46:00 AM UTC
*DJ Alumina CEO: Expect To Resolve Wage Claims In West Australia
2/9/2010 12:00:00 AM; 2/8/2010 12:46:00 AM UTC
*DJ Adaro Energy 2009 Coal Output Volume +5.5% At 40.6 Mln Tons
2/9/2010 12:00:00 AM; 2/8/2010 12:45:00 AM UTC