Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 26 501'6 -0'2 503'6 500'6
Mar 27 516'6 -0'2 518'6 515'6
May 27 524'2 0'0 525'6 523'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 26 1292'0 -5'4 1302'0 1290'0
Jan 27 1309'0 -5'4 1318'6 1307'0
Mar 27 1319'0 -5'0 1328'4 1316'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 26 687'2 0'6 689'4 683'6
Mar 27 701'2 0'2 704'0 698'2
May 27 707'6 0'0 710'2 705'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 26 738'6 0'2 741'2 734'4
Mar 27 752'2 0'2 754'2 748'2
May 27 758'2 1'2 759'2 753'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 821.1 10.8 824.0 809.3
Jan 27 833.4 10.5 836.7 822.0
Mar 27 842.2 10.3 845.1 831.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 26 365.9 - -
Dec 26 362.7 -3.1 368.5 360.7
Jan 27 361.7 -2.9 366.9 359.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 26 67.84 0.42 67.89 67.73
Dec 26 67.80 0.12 68.25 67.33
Jan 27 68.02 0.09 68.47 67.59
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 26 427'6 -1'0 430'2 425'6
Mar 27 434'4 1'2 435'0 432'4
May 27 436'2 - -
10 Minute Delayed Futures Snapshot
on 10/8/2026 8:04:23 AM Central Time