Wednesday, October 21, 2020
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 10/21/2020 7:03:36 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 20  414'0 5'2 415'2 407'6
Mar 21  416'4 3'2 418'4 412'0
May 21  418'0 2'4 419'6 413'6
Jul 21  417'6 2'2 419'0 413'6
Sep 21  401'2 1'0 402'6 399'2
Dec 21  399'4 -0'6 401'4 399'0
Mar 22  405'0 -2'0 407'4 404'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 20  1071'6 7'6 1077'0 1064'2
Jan 21  1071'4 7'6 1076'4 1063'6
Mar 21  1058'4 5'4 1064'6 1052'6
May 21  1054'2 5'4 1059'2 1048'0
Jul 21  1055'0 5'2 1059'4 1050'0
Aug 21  1045'2 4'6 1048'0 1043'2
Sep 21  1010'4 3'4 1014'0 1008'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 20  629'2 -2'6 637'4 628'6
Mar 21  630'4 -1'4 637'6 630'0
May 21  629'4 -1'0 636'2 629'0
Jul 21  620'0 1'4 624'6 618'0
Sep 21  621'4 1'4 625'6 619'4
Dec 21  627'4 2'4 630'2 624'2
Mar 22  629'2 3'4 630'2 625'6
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 20  570'4 -0'4 579'4 568'2
Mar 21  577'6 -0'2 586'0 575'4
May 21  582'6 -1'0 591'2 581'4
Jul 21  586'4 -1'0 595'0 585'0
Sep 21  591'6 -0'6 600'0 589'6
Dec 21  599'0 -1'0 606'2 597'6
Mar 22  602'6 -1'4 608'6 601'4
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 20  582'4 4'6 587'6 576'6
Mar 21  591'2 3'2 596'6 586'4
May 21  596'0 2'4 600'4 592'2
Jul 21  599'6 1'2 603'4 596'4
Sep 21  597'0 1'6 599'0 592'6
Dec 21  601'4 2'4 603'0 597'2
Mar 22  601'6 2'6 602'0 599'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 20  548.7 - - -
Jan 21  548.8 - - -
Mar 21  550.1 - - -
May 21  547.5 - - -
Jul 21  545.2 - - -
Nov 21  517.7 - - -
Jan 22  519.5 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 20  379.1 7.2 379.8 372.3
Jan 21  373.3 6.7 374.0 366.7
Mar 21  364.1 5.1 365.2 359.0
May 21  357.0 4.2 358.7 352.5
Jul 21  354.3 3.5 356.2 350.8
Aug 21  348.9 3.1 350.5 345.7
Sep 21  339.5 2.3 341.7 337.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 20  33.20 -0.11 33.83 33.11
Jan 21  33.14 -0.17 33.81 33.07
Mar 21  33.06 -0.24 33.75 33.01
May 21  33.06 -0.25 33.71 32.98
Jul 21  33.05 -0.29 33.70 33.00
Aug 21  32.92 -0.28 33.52 32.89
Sep 21  32.66 -0.28 33.11 32.61
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 20  303'2 3'2 305'0 299'0
Mar 21  302'4 3'4 302'4 298'0
May 21  299'6 1'2 299'6 299'4
Jul 21  305'4 2'4 305'4 302'6
Sep 21  289'6 -0'2 289'6 289'6
Dec 21  290'0 -4'6 290'0 290'0
Mar 22  293'2 -4'6 293'2 293'2