Friday, July 28, 2017
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/28/2017 5:46:06 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 17  374'0 -0'2 374'2 373'0
Dec 17  387'4 -0'2 388'0 386'4
Mar 18  399'0 -0'2 399'4 398'0
May 18  404'2 -0'2 404'6 403'4
Jul 18  409'2 -0'2 409'6 408'4
Sep 18  411'2 - - -
Dec 18  415'2 -0'4 416'0 415'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 17  995'0 0'2 996'0 989'6
Sep 17  1000'2 0'2 1001'4 995'0
Nov 17  1007'2 -0'2 1008'6 1002'2
Jan 18  1014'6 -1'2 1017'0 1011'0
Mar 18  1019'2 -0'4 1020'6 1014'6
May 18  1023'0 -0'4 1024'4 1019'0
Jul 18  1028'2 -0'6 1030'0 1025'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 17  481'6 2'0 482'2 478'0
Dec 17  506'6 2'0 507'2 503'2
Mar 18  527'2 2'0 527'2 523'4
May 18  539'0 2'0 539'0 535'4
Jul 18  545'4 1'2 546'0 543'0
Sep 18  556'4 1'2 557'4 556'4
Dec 18  571'2 2'0 571'6 570'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 17  484'0 3'0 484'2 479'6
Dec 17  510'6 2'6 511'2 506'6
Mar 18  528'4 2'6 528'4 524'4
May 18  539'0 - - -
Jul 18  554'0 0'6 554'0 554'0
Sep 18  570'0 1'6 570'0 570'0
Dec 18  587'0 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 17  738'6 2'2 739'2 736'0
Dec 17  748'4 2'0 749'2 746'0
Mar 18  744'2 0'0 744'2 743'4
May 18  736'4 - - -
Jul 18  726'2 - - -
Sep 18  657'2 - - -
Dec 18  663'4 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 17  504.6 0.8 504.7 500.4
Jan 18  509.4 0.3 509.4 509.4
Mar 18  513.4 - - -
May 18  516.7 - - -
Jul 18  519.7 - - -
Nov 18  490.9 - - -
Jan 19  491.7 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 17  322.7 0.4 323.0 320.8
Sep 17  324.7 0.3 325.1 322.9
Oct 17  326.6 0.4 326.9 324.9
Dec 17  329.4 0.4 329.8 327.8
Jan 18  331.2 0.6 331.3 329.5
Mar 18  331.3 0.0 331.9 330.2
May 18  331.8 0.4 331.9 331.1
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 17  33.71 -0.14 33.85 33.55
Sep 17  33.81 -0.16 33.95 33.68
Oct 17  33.92 -0.15 34.04 33.79
Dec 17  34.15 -0.14 34.28 34.00
Jan 18  34.30 -0.13 34.38 34.14
Mar 18  34.40 -0.14 34.50 34.24
May 18  34.48 -0.16 34.57 34.36
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 17  292'6 1'0 292'6 292'6
Dec 17  291'0 -0'4 291'0 291'0
Mar 18  289'6 - - -
May 18  288'6 - - -
Jul 18  287'4 - - -
Sep 18  287'4 - - -
Dec 18  284'4 - - -