Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
395'0 |
-3'0 |
396'6 |
394'0 |
Dec 25 |
418'6 |
-1'4 |
419'4 |
416'2 |
Mar 26 |
436'4 |
-1'2 |
437'2 |
434'0 |
May 26 |
446'4 |
-1'2 |
447'0 |
444'0 |
Jul 26 |
452'6 |
-1'0 |
453'4 |
450'4 |
Sep 26 |
451'4 |
0'0 |
451'6 |
449'2 |
Dec 26 |
459'6 |
0'4 |
459'6 |
457'2 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
1035'0 |
-1'6 |
1035'0 |
1035'0 |
Nov 25 |
1047'0 |
-7'4 |
1053'0 |
1045'2 |
Jan 26 |
1065'2 |
-7'2 |
1071'0 |
1063'2 |
Mar 26 |
1080'0 |
-7'0 |
1085'6 |
1078'2 |
May 26 |
1093'0 |
-6'0 |
1098'0 |
1090'6 |
Jul 26 |
1103'0 |
-5'4 |
1107'0 |
1100'4 |
Aug 26 |
1098'6 |
-5'2 |
1102'4 |
1096'6 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
513'4 |
-4'4 |
513'6 |
513'4 |
Dec 25 |
529'0 |
-5'2 |
532'0 |
527'4 |
Mar 26 |
546'6 |
-5'2 |
549'0 |
545'4 |
May 26 |
557'4 |
-5'0 |
559'4 |
556'2 |
Jul 26 |
566'2 |
-4'6 |
567'2 |
565'0 |
Sep 26 |
579'2 |
-4'6 |
580'2 |
578'6 |
Dec 26 |
596'4 |
-4'6 |
596'6 |
596'4 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
492'6 |
- |
- |
- |
Dec 25 |
515'0 |
-4'6 |
517'6 |
513'4 |
Mar 26 |
535'4 |
-5'2 |
538'4 |
534'4 |
May 26 |
549'4 |
-5'4 |
550'6 |
548'2 |
Jul 26 |
561'2 |
-5'2 |
561'6 |
560'2 |
Sep 26 |
574'6 |
-5'4 |
576'0 |
574'2 |
Dec 26 |
598'0 |
- |
- |
- |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
628.5 |
2.1 |
630.7 |
626.4 |
Jan 26 |
640.9 |
2.6 |
642.2 |
638.6 |
Mar 26 |
651.4 |
2.5 |
652.7 |
649.0 |
May 26 |
661.1 |
2.4 |
661.3 |
659.7 |
Jul 26 |
667.2 |
1.3 |
667.2 |
667.2 |
Nov 26 |
654.5 |
0.0 |
654.5 |
654.5 |
Jan 27 |
659.4 |
0.0 |
659.4 |
659.4 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
283.6 |
- |
- |
- |
Oct 25 |
281.2 |
-2.2 |
283.4 |
281.0 |
Dec 25 |
286.6 |
-2.4 |
289.1 |
286.3 |
Jan 26 |
290.5 |
-2.3 |
292.9 |
290.2 |
Mar 26 |
296.8 |
-2.4 |
299.4 |
296.6 |
May 26 |
302.2 |
-2.3 |
304.5 |
302.0 |
Jul 26 |
307.1 |
-2.3 |
309.0 |
307.0 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
51.50 |
0.03 |
51.70 |
51.47 |
Oct 25 |
51.90 |
0.20 |
51.95 |
51.38 |
Dec 25 |
52.32 |
0.18 |
52.41 |
51.83 |
Jan 26 |
52.63 |
0.21 |
52.68 |
52.15 |
Mar 26 |
52.93 |
0.23 |
52.94 |
52.50 |
May 26 |
53.03 |
0.24 |
53.03 |
52.55 |
Jul 26 |
52.87 |
0.21 |
52.87 |
52.36 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
308'4 |
- |
- |
- |
Dec 25 |
336'6 |
0'2 |
338'6 |
335'4 |
Mar 26 |
348'6 |
0'6 |
348'6 |
348'6 |
May 26 |
355'4 |
- |
- |
- |
Jul 26 |
343'6 |
- |
- |
- |
Sep 26 |
359'4 |
- |
- |
- |
Dec 26 |
360'0 |
- |
- |
- |
|