Tuesday, September 02, 2025
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 9/2/2025 1:36:58 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 25  395'0 -3'0 396'6 394'0
Dec 25  418'6 -1'4 419'4 416'2
Mar 26  436'4 -1'2 437'2 434'0
May 26  446'4 -1'2 447'0 444'0
Jul 26  452'6 -1'0 453'4 450'4
Sep 26  451'4 0'0 451'6 449'2
Dec 26  459'6 0'4 459'6 457'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Sep 25  1035'0 -1'6 1035'0 1035'0
Nov 25  1047'0 -7'4 1053'0 1045'2
Jan 26  1065'2 -7'2 1071'0 1063'2
Mar 26  1080'0 -7'0 1085'6 1078'2
May 26  1093'0 -6'0 1098'0 1090'6
Jul 26  1103'0 -5'4 1107'0 1100'4
Aug 26  1098'6 -5'2 1102'4 1096'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 25  513'4 -4'4 513'6 513'4
Dec 25  529'0 -5'2 532'0 527'4
Mar 26  546'6 -5'2 549'0 545'4
May 26  557'4 -5'0 559'4 556'2
Jul 26  566'2 -4'6 567'2 565'0
Sep 26  579'2 -4'6 580'2 578'6
Dec 26  596'4 -4'6 596'6 596'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 25  492'6 - - -
Dec 25  515'0 -4'6 517'6 513'4
Mar 26  535'4 -5'2 538'4 534'4
May 26  549'4 -5'4 550'6 548'2
Jul 26  561'2 -5'2 561'6 560'2
Sep 26  574'6 -5'4 576'0 574'2
Dec 26  598'0 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 25  628.5 2.1 630.7 626.4
Jan 26  640.9 2.6 642.2 638.6
Mar 26  651.4 2.5 652.7 649.0
May 26  661.1 2.4 661.3 659.7
Jul 26  667.2 1.3 667.2 667.2
Nov 26  654.5 0.0 654.5 654.5
Jan 27  659.4 0.0 659.4 659.4
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Sep 25  283.6 - - -
Oct 25  281.2 -2.2 283.4 281.0
Dec 25  286.6 -2.4 289.1 286.3
Jan 26  290.5 -2.3 292.9 290.2
Mar 26  296.8 -2.4 299.4 296.6
May 26  302.2 -2.3 304.5 302.0
Jul 26  307.1 -2.3 309.0 307.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Sep 25  51.50 0.03 51.70 51.47
Oct 25  51.90 0.20 51.95 51.38
Dec 25  52.32 0.18 52.41 51.83
Jan 26  52.63 0.21 52.68 52.15
Mar 26  52.93 0.23 52.94 52.50
May 26  53.03 0.24 53.03 52.55
Jul 26  52.87 0.21 52.87 52.36
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 25  308'4 - - -
Dec 25  336'6 0'2 338'6 335'4
Mar 26  348'6 0'6 348'6 348'6
May 26  355'4 - - -
Jul 26  343'6 - - -
Sep 26  359'4 - - -
Dec 26  360'0 - - -