Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
677'0 |
1'6 |
680'0 |
671'4 |
May 23 |
675'0 |
1'2 |
678'0 |
670'2 |
Jul 23 |
664'4 |
1'4 |
667'2 |
659'6 |
Sep 23 |
609'6 |
0'6 |
611'4 |
606'0 |
Dec 23 |
595'6 |
0'6 |
597'2 |
591'4 |
Mar 24 |
603'0 |
1'0 |
603'6 |
599'0 |
May 24 |
606'0 |
0'6 |
606'4 |
602'6 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
1532'0 |
-2'2 |
1539'6 |
1524'6 |
May 23 |
1526'4 |
-1'2 |
1532'0 |
1518'2 |
Jul 23 |
1517'0 |
-1'4 |
1522'2 |
1509'2 |
Aug 23 |
1477'6 |
-1'4 |
1482'0 |
1470'6 |
Sep 23 |
1404'2 |
-1'0 |
1407'2 |
1397'6 |
Nov 23 |
1369'4 |
-1'0 |
1372'2 |
1363'0 |
Jan 24 |
1374'4 |
0'2 |
1376'0 |
1368'0 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
757'0 |
-4'0 |
776'4 |
750'6 |
May 23 |
768'4 |
-3'4 |
787'2 |
761'6 |
Jul 23 |
771'2 |
-4'2 |
790'0 |
765'6 |
Sep 23 |
779'4 |
-3'6 |
796'6 |
773'4 |
Dec 23 |
793'6 |
-2'4 |
809'0 |
787'0 |
Mar 24 |
802'2 |
-3'0 |
816'4 |
795'6 |
May 24 |
803'0 |
-2'2 |
815'0 |
799'6 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
872'0 |
-8'6 |
890'0 |
868'0 |
May 23 |
865'2 |
-8'4 |
881'6 |
861'6 |
Jul 23 |
857'2 |
-8'2 |
873'0 |
854'2 |
Sep 23 |
856'4 |
-9'6 |
872'6 |
855'0 |
Dec 23 |
861'4 |
-9'4 |
876'6 |
860'4 |
Mar 24 |
861'0 |
-8'0 |
872'0 |
860'0 |
May 24 |
852'4 |
-8'4 |
863'4 |
852'4 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
921'4 |
-3'2 |
929'6 |
912'6 |
May 23 |
914'6 |
-4'0 |
923'2 |
907'0 |
Jul 23 |
909'6 |
-4'0 |
918'4 |
903'6 |
Sep 23 |
890'6 |
-3'4 |
898'0 |
882'4 |
Dec 23 |
896'6 |
-2'6 |
904'0 |
888'6 |
Mar 24 |
900'6 |
0'6 |
904'6 |
900'6 |
May 24 |
905'0 |
15'0 |
905'0 |
900'0 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
831.6 |
6.5 |
834.3 |
820.2 |
May 23 |
828.9 |
5.2 |
831.4 |
818.6 |
Jul 23 |
830.3 |
4.5 |
833.1 |
820.8 |
Nov 23 |
810.9 |
3.0 |
813.9 |
803.1 |
Jan 24 |
813.9 |
3.0 |
816.1 |
809.3 |
Mar 24 |
814.6 |
3.0 |
814.6 |
814.6 |
May 24 |
811.2 |
3.0 |
811.2 |
811.2 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
496.9 |
5.1 |
500.4 |
487.3 |
May 23 |
480.4 |
4.6 |
483.7 |
471.8 |
Jul 23 |
470.1 |
5.8 |
472.1 |
460.7 |
Aug 23 |
452.7 |
6.6 |
453.2 |
443.1 |
Sep 23 |
431.6 |
6.9 |
431.9 |
421.8 |
Oct 23 |
414.0 |
6.3 |
414.4 |
405.2 |
Dec 23 |
411.8 |
6.5 |
411.8 |
402.3 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
59.05 |
-1.89 |
61.15 |
58.92 |
May 23 |
59.36 |
-1.77 |
61.34 |
59.25 |
Jul 23 |
59.40 |
-1.62 |
61.22 |
59.30 |
Aug 23 |
59.13 |
-1.56 |
60.84 |
59.10 |
Sep 23 |
58.79 |
-1.48 |
60.44 |
58.79 |
Oct 23 |
58.45 |
-1.36 |
59.85 |
58.41 |
Dec 23 |
58.31 |
-1.31 |
59.76 |
58.26 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 23 |
382'2 |
-7'0 |
392'6 |
378'6 |
May 23 |
375'0 |
-5'6 |
383'0 |
371'4 |
Jul 23 |
375'4 |
-4'2 |
380'0 |
375'2 |
Sep 23 |
376'6 |
-4'0 |
379'0 |
375'0 |
Dec 23 |
382'0 |
0'0 |
382'0 |
379'0 |
Mar 24 |
380'2 |
0'0 |
380'2 |
380'2 |
May 24 |
396'6 |
0'0 |
396'6 |
396'6 |
|