Thursday, March 19, 2026
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 3/19/2026 8:46:07 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 26  465'6 2'4 469'2 463'2
Jul 26  477'2 2'6 480'4 474'2
Sep 26  480'0 3'0 483'2 476'6
Dec 26  492'6 3'0 495'4 489'6
Mar 27  502'0 2'4 504'6 499'4
May 27  507'6 2'2 510'0 505'0
Jul 27  511'2 3'2 512'4 507'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 26  1162'2 0'4 1170'0 1157'0
Jul 26  1177'0 0'4 1185'0 1171'6
Aug 26  1171'4 1'6 1178'0 1165'4
Sep 26  1146'4 5'2 1152'6 1138'0
Nov 26  1146'2 4'6 1153'6 1138'4
Jan 27  1157'0 4'6 1164'0 1149'2
Mar 27  1153'4 3'4 1160'2 1148'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 26  606'6 2'4 616'0 604'2
Jul 26  617'4 2'0 626'4 615'2
Sep 26  629'6 2'0 638'4 627'6
Dec 26  646'0 1'6 654'4 643'6
Mar 27  658'4 0'6 667'0 657'2
May 27  662'4 -1'0 671'2 661'6
Jul 27  651'6 -3'2 660'0 650'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 26  622'6 -3'2 635'0 620'4
Jul 26  637'2 -3'2 649'2 635'2
Sep 26  651'2 -3'4 663'2 649'2
Dec 26  670'0 -3'4 682'0 668'6
Mar 27  682'2 -4'6 694'2 681'6
May 27  692'6 - - -
Jul 27  678'4 -6'2 685'0 678'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 26  724.2 -2.0 732.5 723.1
Jul 26  735.6 -1.7 743.5 734.4
Nov 26  724.2 -2.1 732.7 723.1
Jan 27  727.9 -2.6 736.8 727.3
Mar 27  730.0 -3.0 737.3 730.0
May 27  731.3 -2.8 737.9 731.3
Jul 27  731.7 -2.8 740.1 731.7
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 26  328.3 6.6 328.9 321.6
Jul 26  323.9 4.7 324.3 318.1
Aug 26  320.5 4.0 320.8 316.4
Sep 26  317.4 3.5 317.9 314.0
Oct 26  315.0 3.2 315.5 311.4
Dec 26  317.7 3.0 318.6 313.9
Jan 27  317.8 2.8 318.2 315.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 26  65.31 -0.22 66.27 65.04
Jul 26  65.25 -0.12 66.06 64.97
Aug 26  64.44 -0.10 65.20 64.21
Sep 26  63.64 -0.09 64.39 63.39
Oct 26  62.60 -0.26 63.51 62.56
Dec 26  62.37 -0.06 63.06 62.13
Jan 27  61.86 -0.18 62.53 61.75
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 26  377'4 13'6 380'0 358'4
Jul 26  370'2 11'4 374'0 359'4
Sep 26  377'6 13'4 377'6 350'2
Dec 26  368'0 14'0 368'0 367'4
Mar 27  357'4 - - -
May 27  363'4 - - -
Jul 27  354'0 - - -