Monday, April 21, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/21/2014 9:39:55 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 14  489.75 -5 494 489
Jul 14  495.75 -4.75 499.25 494.5
Sep 14  493 -5.25 497 492
Dec 14  491 -5.75 496.25 490.5
Mar 15  499 -5.5 503.5 498.5
May 15  505.25 -5 509 505
Jul 15  510 -4.25 512.75 509.25
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 14  1494 -20 1525 1490.75
Jul 14  1482.5 -19.75 1512.25 1480
Aug 14  1405.75 -14.75 1426.75 1404.75
Sep 14  1282.75 -15.5 1304 1281.75
Nov 14  1219.5 -19.75 1243.5 1218.5
Jan 15  1225.5 -18.75 1246.25 1223.25
Mar 15  1228.5 -19.5 1247 1226.75
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 14  672 -19.25 691 669.5
Jul 14  679.75 -19.25 698 677
Sep 14  690 -18.25 707 686.5
Dec 14  703 -18 720 699.75
Mar 15  713.25 -20.25 722.75 713.25
May 15  718 -20.25 718 718
Jul 15  702.75 -16.75 710.75 699.75
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 14  740.25 -17.75 759 737.25
Jul 14  747.75 -17.25 765 744.75
Sep 14  754.75 -16.75 768 752.5
Dec 14  765.5 -15.5 777 762
Mar 15  769.25 -14.75 772.5 766
May 15  763.75 -11.75 765 762.5
Jul 15  742 -12 743.5 742
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 14  717.75 -15 725 714
Jul 14  725 -14.75 739 721.5
Sep 14  732.25 -13.75 740.25 729.75
Dec 14  740.25 -16.5 749.75 739.75
Mar 15  748.25 -17 755.25 747.75
May 15  751 -18 751 751
Jul 15  774.5 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 14  465.3 -4.4 470 464.5
Jul 14  475.3 -4 482 474
Nov 14  490.5 -3.6 495.5 488.8
Jan 15  497.8 -3.1 501.5 497.3
Mar 15  504.4 -2.8 507.5 504.4
May 15  512.9 -0.3 512.9 512.9
Jul 15  516 -1.3 516 516
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 14  483.3 -5 492 481.3
Jul 14  472.7 -5.3 481.5 470.5
Aug 14  442.8 -4.6 450 441.1
Sep 14  413.3 -5.3 420.3 412.1
Oct 14  381.6 -6.9 389.6 380.7
Dec 14  378.8 -7.4 388.4 378.2
Jan 15  378.1 -7 385.7 377.4
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 14  42.94 -0.47 43.66 42.8
Jul 14  43.18 -0.48 43.9 43.08
Aug 14  43.01 -0.49 43.64 42.93
Sep 14  42.67 -0.5 43.29 42.63
Oct 14  42.17 -0.43 42.83 42.05
Dec 14  42.29 -0.37 42.87 42.13
Jan 15  42.34 -0.41 42.92 42.23
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 14  400.75 -3.25 406 399.75
Jul 14  351 -4.75 358 351
Sep 14  342.5 3.75 342.5 342.5
Dec 14  328.25 -1.75 329.25 328.25
Mar 15  329.5 - - -
May 15  331 - - -
Jul 15  331 - - -