Wednesday, August 31, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 8/31/2016 8:47:29 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 16  302'0 0'4 302'0 301'6
Dec 16  315'4 0'0 316'0 315'0
Mar 17  326'0 0'0 326'2 325'4
May 17  333'4 0'0 333'6 333'0
Jul 17  341'4 0'2 341'4 341'0
Sep 17  349'2 0'2 349'2 349'0
Dec 17  359'6 0'2 360'0 359'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Sep 16  959'0 -1'0 960'2 959'0
Nov 16  942'0 -1'0 945'0 940'0
Jan 17  944'6 -1'2 947'2 943'0
Mar 17  947'0 -1'2 949'6 946'4
May 17  950'2 -1'0 951'4 950'2
Jul 17  953'4 - - -
Aug 17  950'6 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 16  362'4 1'4 363'0 362'4
Dec 16  389'6 1'4 391'4 389'4
Mar 17  412'2 2'0 413'0 412'2
May 17  427'0 2'6 427'2 427'0
Jul 17  437'2 3'0 439'0 436'4
Sep 17  451'4 - - -
Dec 17  474'4 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 16  372'2 1'0 372'4 371'6
Dec 16  399'4 2'0 400'4 398'4
Mar 17  416'2 2'2 416'2 415'6
May 17  427'2 2'4 428'2 426'2
Jul 17  436'4 2'0 436'4 435'0
Sep 17  452'6 2'4 453'6 452'6
Dec 17  474'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 16  485'6 - - -
Dec 16  484'0 2'4 487'0 482'2
Mar 17  494'0 3'2 495'6 490'6
May 17  503'0 2'6 503'0 503'0
Jul 17  509'6 - - -
Sep 17  520'2 - - -
Dec 17  535'6 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 16  460.0 1.8 460.0 457.8
Jan 17  464.4 0.0 464.4 464.4
Mar 17  470.10 - - -
May 17  475.60 - - -
Jul 17  479.60 - - -
Nov 17  483.50 - - -
Jan 18  485.00 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Sep 16  312.4 0.2 312.4 312.0
Oct 16  308.9 0.5 308.9 307.7
Dec 16  306.7 0.0 307.5 305.9
Jan 17  305.8 0.3 306.1 305.1
Mar 17  303.7 -0.1 303.8 303.5
May 17  303.5 0.0 303.5 303.5
Jul 17  304.2 0.0 304.2 304.2
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Sep 16  32.47 - - -
Oct 16  32.43 -0.17 32.59 32.42
Dec 16  32.72 -0.15 32.87 32.68
Jan 17  32.93 -0.15 33.07 32.89
Mar 17  33.19 -0.06 33.21 33.18
May 17  33.37 - - -
Jul 17  33.49 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 16  161'0 - - -
Dec 16  177'0 1'0 179'6 175'6
Mar 17  190'2 - - -
May 17  197'2 - - -
Jul 17  204'0 - - -
Sep 17  204'0 - - -
Dec 17  204'0 - - -