Saturday, December 20, 2025
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 12/20/2025 3:14:32 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 26  443'2 -1'2 444'6 442'4
May 26  451'0 -1'2 452'6 450'4
Jul 26  456'4 -1'4 458'6 456'4
Sep 26  450'4 -0'6 452'0 450'2
Dec 26  461'2 -1'0 463'0 461'0
Mar 27  474'4 -1'2 475'6 474'2
May 27  481'4 -1'2 482'6 481'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jan 26  1049'0 -3'2 1054'0 1047'0
Mar 26  1059'4 -2'4 1064'4 1057'2
May 26  1070'2 -3'0 1075'2 1068'6
Jul 26  1081'6 -3'2 1087'0 1080'4
Aug 26  1078'4 -3'4 1083'2 1077'6
Sep 26  1063'0 -3'6 1067'4 1062'6
Nov 26  1066'6 -4'2 1071'6 1066'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 26  509'4 1'6 511'2 505'4
May 26  520'6 2'0 522'0 516'4
Jul 26  531'6 2'0 533'2 527'4
Sep 26  544'6 1'0 546'4 541'4
Dec 26  563'0 1'0 564'0 559'2
Mar 27  579'0 0'4 579'6 576'0
May 27  587'4 0'4 587'4 585'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 26  515'0 -2'0 517'4 513'4
May 26  527'2 -2'0 529'2 525'4
Jul 26  540'6 -1'0 542'0 538'2
Sep 26  556'0 -0'6 556'6 554'0
Dec 26  574'4 -1'6 575'6 573'2
Mar 27  591'2 -1'0 591'4 590'6
May 27  599'6 -1'0 600'6 599'6
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jan 26  581.6 -6.7 589.1 578.7
Mar 26  593.4 -6.8 601.8 589.9
May 26  605.3 -7.2 614.0 602.0
Jul 26  614.1 -7.6 622.8 610.8
Nov 26  618.5 -5.2 625.0 614.3
Jan 27  624.8 -5.0 629.7 622.0
Mar 27  627.0 -5.0 627.0 627.0
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jan 26  297.7 -0.7 300.2 297.3
Mar 26  301.3 -1.0 303.9 300.7
May 26  304.9 -1.3 307.5 304.1
Jul 26  309.8 -1.3 312.0 309.0
Aug 26  311.2 -1.3 314.5 310.4
Sep 26  311.9 -1.3 314.0 311.2
Oct 26  312.2 -1.1 314.0 311.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jan 26  47.84 -0.27 48.26 47.51
Mar 26  48.36 -0.26 48.79 48.05
May 26  48.84 -0.26 49.26 48.54
Jul 26  49.13 -0.25 49.53 48.85
Aug 26  49.08 -0.19 49.41 48.75
Sep 26  48.98 -0.16 49.29 48.63
Oct 26  48.80 -0.14 49.10 48.46
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 26  298'0 0'6 299'0 293'0
May 26  305'4 1'0 305'6 303'4
Jul 26  310'4 0'6 310'4 310'4
Sep 26  314'4 0'6 314'4 313'6
Dec 26  325'2 0'6 325'2 325'2
Mar 27  328'6 0'6 328'6 328'6
May 27  334'6 0'6 334'6 334'6