Wednesday, October 21, 2020
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 10/21/2020 7:12:47 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 20  413'6 0'0 413'6 412'6
Mar 21  415'6 -1'0 416'2 415'0
May 21  417'4 -1'0 417'6 416'6
Jul 21  417'0 -1'0 417'6 416'4
Sep 21  400'6 -0'6 400'6 400'4
Dec 21  399'0 -0'4 399'4 398'6
Mar 22  404'2 -1'0 404'2 404'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 20  1071'2 -0'6 1073'2 1070'0
Jan 21  1070'6 -0'6 1072'0 1069'6
Mar 21  1057'4 -1'2 1059'0 1056'4
May 21  1053'4 -1'4 1054'6 1052'6
Jul 21  1054'2 -1'4 1055'2 1054'0
Aug 21  1046'0 - - -
Sep 21  1011'4 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 20  628'2 -1'4 628'6 626'4
Mar 21  630'0 -1'2 630'0 628'2
May 21  629'2 -1'2 629'2 627'4
Jul 21  619'6 -1'2 620'0 617'6
Sep 21  621'2 -1'4 621'4 618'0
Dec 21  628'2 - - -
Mar 22  629'2 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 20  570'4 0'6 570'4 569'0
Mar 21  577'2 0'2 577'2 576'0
May 21  583'0 0'0 583'0 582'2
Jul 21  587'0 0'6 587'0 585'6
Sep 21  591'2 -0'2 591'2 590'4
Dec 21  598'6 - - -
Mar 22  603'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 20  582'4 0'0 582'4 581'6
Mar 21  591'0 -0'2 591'0 590'0
May 21  596'0 - - -
Jul 21  599'6 - - -
Sep 21  597'0 0'0 597'0 597'0
Dec 21  600'0 -1'4 600'0 600'0
Mar 22  601'6 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 20  548.7 - - -
Jan 21  548.2 -0.6 548.8 548.2
Mar 21  550.1 - - -
May 21  547.5 - - -
Jul 21  545.2 - - -
Nov 21  517.7 - - -
Jan 22  519.5 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 20  378.9 0.1 380.0 378.4
Jan 21  372.9 -0.1 374.1 372.5
Mar 21  363.9 -0.1 365.0 363.6
May 21  357.2 0.0 357.9 357.2
Jul 21  354.0 -0.6 354.9 354.0
Aug 21  348.9 - - -
Sep 21  340.2 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 20  33.20 0.00 33.21 33.14
Jan 21  33.14 -0.01 33.14 33.08
Mar 21  33.05 -0.03 33.06 32.98
May 21  33.03 -0.02 33.05 32.97
Jul 21  33.05 -0.02 33.05 33.05
Aug 21  32.92 - - -
Sep 21  32.66 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 20  301'2 -2'6 302'4 298'2
Mar 21  301'2 -1'2 301'2 301'2
May 21  299'4 - - -
Jul 21  302'6 - - -
Sep 21  289'6 - - -
Dec 21  290'0 - - -
Mar 22  293'2 - - -