Wednesday, January 17, 2018
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 1/17/2018 1:46:10 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 18  352'2 4'0 353'2 348'2
May 18  360'2 3'4 361'2 356'2
Jul 18  368'4 3'4 369'2 364'4
Sep 18  376'2 3'4 376'6 372'4
Dec 18  385'4 3'0 386'2 381'6
Mar 19  394'4 2'6 395'4 391'0
May 19  400'2 3'2 400'6 396'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 18  969'2 1'2 969'2 961'2
May 18  980'4 1'0 980'4 972'6
Jul 18  990'2 1'2 990'2 982'4
Aug 18  992'0 0'6 992'2 985'4
Sep 18  990'0 0'4 990'0 984'0
Nov 18  989'0 0'0 989'2 984'2
Jan 19  996'4 0'0 996'4 992'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 18  421'4 5'0 423'2 415'4
May 18  434'2 4'2 436'0 428'6
Jul 18  447'4 3'6 448'6 442'0
Sep 18  461'4 3'4 462'6 456'2
Dec 18  480'2 3'2 481'0 475'0
Mar 19  493'2 2'6 493'2 488'4
May 19  501'4 3'0 501'4 501'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 18  426'2 4'2 429'4 421'0
May 18  439'6 4'2 443'0 434'6
Jul 18  455'6 4'2 458'6 450'6
Sep 18  472'4 4'4 474'2 468'6
Dec 18  493'0 4'0 495'4 488'0
Mar 19  507'2 4'2 509'2 502'0
May 19  516'0 4'0 516'0 516'0
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Mar 18  611'6 0'2 615'2 611'2
May 18  621'0 0'2 624'4 620'2
Jul 18  627'2 0'2 630'4 626'6
Sep 18  624'4 0'6 625'0 623'0
Dec 18  633'4 0'2 635'0 633'0
Mar 19  639'4 0'2 640'0 638'6
May 19  641'4 0'0 641'4 641'4
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 18  489.7 0.4 492.0 487.0
May 18  497.1 0.1 498.8 494.2
Jul 18  502.9 0.4 503.9 499.5
Nov 18  498.9 -0.3 502.9 496.4
Jan 19  504.5 0.9 508.4 500.6
Mar 19  506.6 0.9 510.2 507.2
May 19  507.1 0.9 510.7 507.7
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 18  324.6 1.8 324.6 320.3
May 18  328.1 1.8 328.1 323.9
Jul 18  330.9 1.8 330.9 326.9
Aug 18  331.0 1.5 331.0 327.5
Sep 18  330.6 1.0 330.8 328.3
Oct 18  329.1 1.1 329.3 326.0
Dec 18  330.0 1.1 330.2 327.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 18  32.49 -0.30 32.83 32.41
May 18  32.68 -0.29 33.01 32.61
Jul 18  32.88 -0.29 33.21 32.80
Aug 18  32.95 -0.25 33.14 32.85
Sep 18  32.96 -0.28 33.26 32.91
Oct 18  33.00 -0.25 33.27 32.94
Dec 18  33.10 -0.30 33.43 33.08
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 18  255'0 5'0 256'0 250'2
May 18  255'2 3'6 257'0 252'2
Jul 18  260'4 3'6 262'6 260'0
Sep 18  260'0 1'0 260'0 260'0
Dec 18  258'6 4'2 258'6 258'6
Mar 19  258'6 4'2 258'6 258'6
May 19  258'6 4'2 258'6 258'6