Saturday, January 10, 2026
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 1/10/2026 10:11:56 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 26  445'2 -0'6 447'4 443'6
May 26  453'2 -0'6 455'2 452'0
Jul 26  459'6 -0'6 461'6 458'6
Sep 26  452'4 -1'2 454'2 452'0
Dec 26  463'6 -0'6 465'4 463'2
Mar 27  476'4 -0'6 478'4 476'2
May 27  483'2 -1'0 485'0 483'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jan 26  1048'4 1'4 1053'0 1047'4
Mar 26  1062'6 1'4 1069'0 1061'4
May 26  1074'6 1'4 1080'4 1073'0
Jul 26  1087'6 1'4 1093'2 1086'6
Aug 26  1084'4 1'4 1090'2 1083'4
Sep 26  1068'4 0'0 1075'4 1067'6
Nov 26  1072'0 -1'0 1079'6 1071'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 26  518'0 0'0 521'2 513'6
May 26  529'2 0'2 532'2 525'2
Jul 26  541'2 0'2 544'0 537'2
Sep 26  555'0 0'2 557'6 551'0
Dec 26  573'0 -0'2 575'0 569'6
Mar 27  588'6 -0'4 589'2 587'0
May 27  597'0 -0'6 598'0 594'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 26  531'4 1'2 532'0 525'4
May 26  544'0 1'0 544'0 538'2
Jul 26  557'4 1'0 557'4 551'6
Sep 26  572'0 0'4 572'0 566'6
Dec 26  591'0 -0'2 591'0 586'4
Mar 27  606'0 -1'4 606'0 602'4
May 27  614'0 -2'0 614'0 614'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jan 26  610.7 -2.2 610.7 610.7
Mar 26  623.7 -2.2 638.1 622.6
May 26  633.0 -3.4 647.6 632.2
Jul 26  640.0 -3.8 653.8 639.1
Nov 26  637.1 -3.6 647.0 635.5
Jan 27  642.9 -3.8 652.8 646.1
Mar 27  645.6 -4.2 645.6 645.6
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jan 26  300.0 -0.4 302.5 300.0
Mar 26  303.8 0.2 305.4 302.5
May 26  307.4 0.4 308.9 306.1
Jul 26  312.3 0.7 313.5 310.8
Aug 26  313.8 0.9 314.8 312.2
Sep 26  314.9 1.4 315.4 312.9
Oct 26  315.2 1.6 315.7 313.4
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jan 26  49.26 0.23 49.26 49.26
Mar 26  49.66 0.21 50.02 49.49
May 26  50.15 0.18 50.52 50.03
Jul 26  50.51 0.16 50.88 50.41
Aug 26  50.41 0.15 50.77 50.35
Sep 26  50.26 0.13 50.62 50.20
Oct 26  50.03 0.13 50.40 50.00
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 26  303'4 -3'4 308'0 301'6
May 26  310'0 -4'0 315'2 308'6
Jul 26  315'2 -4'0 315'2 315'2
Sep 26  319'0 -4'0 319'0 319'0
Dec 26  329'0 -2'6 329'0 329'0
Mar 27  332'4 -2'6 332'4 332'4
May 27  338'4 -2'6 338'4 338'4