Saturday, May 23, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 5/23/2015 8:21:44 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 15  360'0 -5'0 367'6 359'4
Sep 15  366'6 -4'6 374'0 366'2
Dec 15  377'6 -4'4 384'6 377'0
Mar 16  388'2 -4'4 395'0 387'6
May 16  395'2 -4'6 402'0 395'2
Jul 16  401'4 -4'4 407'2 401'0
Sep 16  399'0 -3'2 401'2 398'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 15  924'2 -14'2 942'4 922'6
Aug 15  916'2 -13'4 933'2 915'0
Sep 15  907'4 -12'6 923'2 906'4
Nov 15  907'0 -11'4 923'2 906'0
Jan 16  914'6 -10'6 930'2 913'6
Mar 16  920'6 -10'2 935'6 919'6
May 16  925'0 -10'2 939'6 924'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 15  515'2 -6'6 529'0 511'0
Sep 15  523'0 -6'4 536'4 518'2
Dec 15  537'0 -5'4 549'6 532'0
Mar 16  551'4 -4'2 563'2 545'6
May 16  560'2 -3'4 571'0 554'0
Jul 16  564'4 -3'4 575'2 558'6
Sep 16  573'2 -2'6 573'2 567'2
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 15  546'4 -11'2 564'0 545'0
Sep 15  557'0 -10'6 574'2 555'4
Dec 15  573'4 -10'2 590'0 572'0
Mar 16  586'2 -9'2 600'6 586'2
May 16  594'0 -9'0 601'4 593'0
Jul 16  598'0 -8'4 610'0 597'6
Sep 16  608'2 -8'0 608'2 608'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 15  568'6 -9'4 583'0 567'4
Sep 15  580'0 -9'2 594'0 578'4
Dec 15  593'2 -9'2 606'6 592'2
Mar 16  605'6 -9'4 620'0 604'6
May 16  614'2 -7'2 619'2 614'0
Jul 16  618'2 -7'0 618'2 618'2
Sep 16  617'4 -7'0 617'4 617'4
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 15  463.2 0.6 465.0 461.0
Nov 15  454.9 -0.4 457.3 453.6
Jan 16  454.9 -0.2 455.5 454.6
Mar 16  453.9 -1.2 454.1 454.1
May 16  452.9 -2.5 452.8 452.8
Jul 16  452.8 -2.5 452.8 452.8
Nov 16  447.5 -2.6 447.5 447.5
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 15  304.2 0.1 307.9 303.6
Aug 15  299.9 -1.1 304.1 299.6
Sep 15  297.1 -1.5 301.4 296.7
Oct 15  295.1 -1.4 299.3 294.8
Dec 15  295.8 -1.1 299.9 295.3
Jan 16  295.4 -1.1 299.2 295.0
Mar 16  295.2 -1.0 299.0 295.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 15  31.64 -0.61 32.36 31.60
Aug 15  31.69 -0.61 32.39 31.66
Sep 15  31.73 -0.59 32.42 31.70
Oct 15  31.75 -0.59 32.40 31.70
Dec 15  31.89 -0.59 32.57 31.84
Jan 16  31.97 -0.61 32.66 31.95
Mar 16  32.12 -0.59 32.76 32.09
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 15  242'4 -1'6 248'4 242'2
Sep 15  248'2 -1'6 252'2 248'2
Dec 15  257'0 -1'4 263'2 257'0
Mar 16  263'0 -1'2 263'0 263'0
May 16  269'6 -1'2 269'6 269'6
Jul 16  270'6 -1'2 270'6 270'6
Sep 16  270'6 -1'2 270'6 270'6