Sunday, May 03, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 5/3/2015 3:58:40 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 15  359'6 -2'6 363'0 357'4
Jul 15  363'0 -3'2 366'4 360'6
Sep 15  369'6 -3'0 373'0 367'4
Dec 15  380'2 -3'2 383'6 378'0
Mar 16  391'4 -3'2 394'6 389'2
May 16  399'2 -3'2 402'0 397'0
Jul 16  406'2 -3'0 408'6 403'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 15  968'4 -10'0 980'4 964'4
Jul 15  964'6 -11'2 979'0 961'2
Aug 15  959'0 -12'0 972'6 956'0
Sep 15  946'6 -12'0 959'6 944'2
Nov 15  940'6 -11'4 954'4 937'6
Jan 16  947'0 -11'2 960'0 943'6
Mar 16  951'0 -11'0 962'2 947'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 15  470'0 3'0 472'2 465'2
Jul 15  474'0 0'0 479'2 468'2
Sep 15  482'6 -1'0 488'4 477'2
Dec 15  500'6 -1'4 506'2 494'6
Mar 16  518'0 -2'0 523'2 512'0
May 16  529'4 -1'4 532'2 524'0
Jul 16  533'0 -1'4 533'2 528'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 15  493'2 3'0 494'4 488'4
Jul 15  500'4 1'4 505'0 495'4
Sep 15  510'4 1'2 514'0 505'6
Dec 15  530'0 1'4 533'0 525'0
Mar 16  543'2 1'6 545'2 538'2
May 16  552'0 2'0 552'0 547'0
Jul 16  557'4 1'4 557'4 552'6
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 15  520'2 -3'0 529'2 520'2
Jul 15  534'4 -3'4 544'2 533'4
Sep 15  545'0 -3'0 553'4 543'4
Dec 15  557'6 -1'6 565'6 556'0
Mar 16  572'4 -3'0 579'6 570'4
May 16  580'2 -3'2 584'6 580'2
Jul 16  586'2 -3'2 588'2 586'2
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 15  459.9 -0.6 462.3 459.0
Jul 15  447.2 0.7 449.9 445.5
Nov 15  439.8 1.3 441.9 438.0
Jan 16  441.0 1.3 440.9 440.2
Mar 16  441.1 1.0 441.1 441.1
May 16  441.6 1.0 441.6 441.6
Jul 16  442.2 0.7 442.2 442.2
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 15  314.7 -4.2 319.7 313.3
Jul 15  311.9 -4.2 317.5 310.3
Aug 15  310.4 -4.2 316.1 309.1
Sep 15  308.8 -4.2 314.3 307.6
Oct 15  306.1 -4.0 311.1 305.0
Dec 15  306.5 -3.9 311.2 305.1
Jan 16  306.6 -4.0 310.5 305.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 15  31.44 -0.07 31.66 31.35
Jul 15  31.58 -0.07 31.85 31.47
Aug 15  31.62 -0.10 31.91 31.53
Sep 15  31.65 -0.11 31.96 31.58
Oct 15  31.66 -0.13 31.94 31.60
Dec 15  31.82 -0.14 32.16 31.73
Jan 16  32.00 -0.15 32.19 31.91
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 15  229'0 -10'6 238'4 229'0
Jul 15  236'0 -8'2 245'0 233'4
Sep 15  242'0 -8'2 245'4 242'0
Dec 15  250'6 -6'4 255'4 248'4
Mar 16  260'6 -5'2 261'0 258'4
May 16  268'2 -5'2 268'2 268'2
Jul 16  269'2 -5'2 269'2 269'2