Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
433'4 |
6'6 |
434'0 |
426'6 |
Jul 24 |
443'0 |
6'6 |
443'4 |
436'0 |
Sep 24 |
450'4 |
5'4 |
451'6 |
444'6 |
Dec 24 |
466'0 |
6'0 |
466'6 |
459'4 |
Mar 25 |
478'4 |
5'4 |
479'2 |
472'4 |
May 25 |
486'0 |
5'2 |
487'0 |
480'2 |
Jul 25 |
490'2 |
5'0 |
491'2 |
484'4 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
1150'4 |
16'2 |
1153'0 |
1131'6 |
Jul 24 |
1165'4 |
16'4 |
1168'0 |
1145'6 |
Aug 24 |
1166'4 |
15'2 |
1169'2 |
1148'4 |
Sep 24 |
1155'2 |
13'4 |
1158'2 |
1139'0 |
Nov 24 |
1160'6 |
11'4 |
1164'0 |
1146'6 |
Jan 25 |
1173'0 |
11'0 |
1176'0 |
1159'6 |
Mar 25 |
1172'2 |
9'4 |
1176'0 |
1160'2 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
551'0 |
14'2 |
558'6 |
536'0 |
Jul 24 |
567'4 |
14'4 |
574'6 |
552'2 |
Sep 24 |
584'6 |
14'4 |
591'4 |
569'6 |
Dec 24 |
609'4 |
14'4 |
615'4 |
594'6 |
Mar 25 |
630'2 |
15'0 |
635'0 |
618'4 |
May 25 |
641'6 |
15'0 |
646'6 |
630'6 |
Jul 25 |
643'2 |
14'4 |
644'2 |
632'4 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
582'6 |
5'4 |
592'2 |
574'6 |
Jul 24 |
584'2 |
9'0 |
590'4 |
573'4 |
Sep 24 |
595'4 |
8'6 |
601'0 |
585'0 |
Dec 24 |
613'6 |
8'6 |
619'2 |
603'4 |
Mar 25 |
629'2 |
8'4 |
634'6 |
619'4 |
May 25 |
635'2 |
6'6 |
639'2 |
628'4 |
Jul 25 |
630'4 |
6'6 |
633'6 |
630'4 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
647'0 |
8'2 |
650'6 |
638'0 |
Jul 24 |
652'4 |
9'4 |
655'4 |
642'4 |
Sep 24 |
662'0 |
9'4 |
665'0 |
654'0 |
Dec 24 |
678'0 |
9'6 |
680'6 |
671'6 |
Mar 25 |
692'4 |
9'4 |
695'0 |
690'0 |
May 25 |
701'2 |
7'2 |
701'2 |
701'2 |
Jul 25 |
703'6 |
6'4 |
703'6 |
703'6 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
609.8 |
1.1 |
613.0 |
605.7 |
Jul 24 |
622.8 |
0.5 |
627.2 |
617.6 |
Nov 24 |
637.9 |
1.3 |
641.6 |
633.1 |
Jan 25 |
646.8 |
1.6 |
649.2 |
643.0 |
Mar 25 |
652.6 |
3.2 |
653.4 |
648.3 |
May 25 |
652.7 |
3.7 |
652.7 |
652.7 |
Jul 25 |
650.4 |
3.8 |
650.4 |
650.4 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
343.5 |
5.5 |
345.8 |
337.6 |
Jul 24 |
343.0 |
5.6 |
344.9 |
336.7 |
Aug 24 |
343.3 |
5.5 |
344.9 |
337.1 |
Sep 24 |
343.5 |
5.4 |
345.0 |
337.5 |
Oct 24 |
343.3 |
5.4 |
344.7 |
337.0 |
Dec 24 |
346.3 |
5.1 |
347.7 |
340.1 |
Jan 25 |
347.1 |
5.0 |
348.5 |
341.5 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
44.40 |
0.28 |
44.66 |
43.50 |
Jul 24 |
44.94 |
0.28 |
45.22 |
44.06 |
Aug 24 |
45.14 |
0.26 |
45.42 |
44.30 |
Sep 24 |
45.21 |
0.20 |
45.58 |
44.49 |
Oct 24 |
45.16 |
0.17 |
45.59 |
44.50 |
Dec 24 |
45.36 |
0.19 |
45.81 |
44.72 |
Jan 25 |
45.57 |
0.22 |
46.00 |
44.96 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
357'6 |
3'0 |
359'0 |
349'6 |
Jul 24 |
348'6 |
2'6 |
349'6 |
341'0 |
Sep 24 |
350'2 |
3'0 |
354'0 |
350'2 |
Dec 24 |
351'0 |
3'0 |
352'6 |
347'0 |
Mar 25 |
357'6 |
3'0 |
357'6 |
357'6 |
May 25 |
363'6 |
3'0 |
363'6 |
363'6 |
Jul 25 |
368'4 |
3'0 |
368'4 |
368'4 |
|