Sunday, July 12, 2020
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/12/2020 10:24:28 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 20  340'4 -10'6 352'0 340'0
Sep 20  336'2 -12'4 351'4 336'2
Dec 20  344'0 -13'0 359'4 343'6
Mar 21  354'4 -12'2 369'2 354'0
May 21  360'6 -11'4 374'4 360'2
Jul 21  365'2 -11'0 378'0 364'6
Sep 21  363'6 -8'6 375'0 363'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 20  891'4 -6'6 900'6 888'6
Aug 20  887'0 -9'4 900'4 883'6
Sep 20  885'0 -10'2 898'6 882'6
Nov 20  889'6 -11'6 904'6 887'4
Jan 21  895'0 -12'0 909'4 893'0
Mar 21  891'6 -11'2 905'4 889'4
May 21  890'2 -10'6 903'0 888'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 20  535'6 9'4 543'0 535'6
Sep 20  535'2 10'2 539'0 520'4
Dec 20  540'4 10'4 542'6 525'2
Mar 21  544'6 9'6 546'4 530'2
May 21  547'6 8'6 549'2 534'0
Jul 21  542'2 5'4 546'0 531'4
Sep 21  548'4 4'6 550'4 539'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 20  447'2 -4'6 454'6 447'2
Sep 20  453'2 -3'4 459'4 446'6
Dec 20  464'6 -3'2 471'2 458'4
Mar 21  477'0 -2'2 482'0 469'6
May 21  483'2 -3'0 488'0 477'0
Jul 21  488'0 -2'6 493'0 482'2
Sep 21  497'0 -3'4 501'0 492'4
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 20  517'0 2'2 517'0 517'0
Sep 20  526'2 0'2 530'6 517'4
Dec 20  538'2 -0'6 543'4 530'4
Mar 21  550'4 -0'6 555'6 543'4
May 21  559'4 -1'2 561'0 554'2
Jul 21  567'4 -1'4 572'4 565'6
Sep 21  571'2 -3'4 575'0 570'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 20  479.5 13.2 484.0 484.0
Nov 20  479.5 -1.9 484.3 478.2
Jan 21  486.3 -2.2 490.5 485.1
Mar 21  491.5 -2.6 495.6 490.1
May 21  494.8 -3.2 498.7 493.2
Jul 21  497.6 -3.4 501.7 496.2
Nov 21  493.7 0.6 493.7 489.2
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 20  290.8 -4.3 294.3 290.7
Aug 20  292.4 -4.9 298.3 292.1
Sep 20  294.9 -5.0 301.0 294.5
Oct 20  296.7 -5.1 303.0 296.3
Dec 20  300.0 -5.4 306.7 299.5
Jan 21  301.9 -5.0 308.0 301.2
Mar 21  301.6 -4.8 307.0 301.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 20  28.11 -0.08 28.11 28.11
Aug 20  28.19 -0.10 28.51 28.03
Sep 20  28.34 -0.11 28.67 28.20
Oct 20  28.50 -0.10 28.83 28.33
Dec 20  28.80 -0.12 29.16 28.66
Jan 21  29.07 -0.09 29.40 28.89
Mar 21  29.24 -0.10 29.55 29.07
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 20  339'2 -1'6 339'2 339'2
Sep 20  287'0 -1'4 288'4 286'0
Dec 20  277'0 -3'2 281'2 277'0
Mar 21  279'0 -1'6 280'2 278'2
May 21  282'0 -0'4 282'0 282'0
Jul 21  282'0 -0'4 282'0 282'0
Sep 21  279'6 -0'4 279'6 279'6