Friday, February 27, 2026
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 2/27/2026 1:35:05 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 26  434'4 1'2 434'4 432'0
May 26  444'0 0'4 444'2 442'0
Jul 26  451'6 0'4 452'0 450'0
Sep 26  453'2 0'4 453'4 451'6
Dec 26  467'4 0'4 467'6 466'0
Mar 27  479'2 0'2 479'2 478'0
May 27  484'6 -0'6 485'0 484'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 26  1150'4 2'6 1150'4 1146'2
May 26  1166'0 2'4 1166'6 1160'6
Jul 26  1178'4 2'2 1179'2 1173'6
Aug 26  1168'6 2'0 1169'2 1164'0
Sep 26  1132'4 2'0 1132'4 1128'0
Nov 26  1128'6 1'2 1129'4 1125'0
Jan 27  1140'0 1'6 1140'0 1135'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 26  577'0 5'2 577'0 570'6
May 26  576'6 2'2 578'4 573'2
Jul 26  584'4 2'4 585'6 580'6
Sep 26  595'6 2'4 596'6 592'2
Dec 26  614'0 3'2 614'0 609'2
Mar 27  627'2 1'6 628'2 627'2
May 27  632'0 -0'4 632'0 632'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 26  551'4 - - -
May 26  566'2 4'0 567'6 563'0
Jul 26  579'6 3'6 580'6 576'4
Sep 26  595'6 4'6 595'6 591'0
Dec 26  616'0 3'4 616'2 613'2
Mar 27  632'2 3'0 633'0 632'2
May 27  635'6 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 26  681.8 1.2 687.0 681.7
May 26  692.8 -0.2 693.6 690.6
Jul 26  703.3 -0.3 704.1 701.3
Nov 26  696.6 -1.3 697.0 695.4
Jan 27  704.0 -1.1 704.3 704.0
Mar 27  709.7 -0.6 710.0 709.7
May 27  712.9 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 26  318.0 0.4 318.7 318.0
May 26  321.9 1.0 322.5 321.0
Jul 26  324.0 0.9 324.3 323.0
Aug 26  322.9 1.0 322.9 321.9
Sep 26  320.4 0.6 320.6 318.7
Oct 26  317.4 0.4 317.7 316.6
Dec 26  319.0 0.3 319.3 318.3
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 26  61.38 0.09 61.42 61.38
May 26  61.83 0.07 61.93 61.50
Jul 26  61.76 0.08 61.82 61.43
Aug 26  61.18 0.05 61.26 60.87
Sep 26  60.52 0.01 60.62 60.24
Oct 26  59.84 -0.01 59.93 59.60
Dec 26  59.57 0.01 59.66 59.30
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 26  307'4 - - -
May 26  320'6 1'6 321'2 318'4
Jul 26  325'2 - - -
Sep 26  334'6 - - -
Dec 26  343'4 - - -
Mar 27  347'0 - - -
May 27  353'0 - - -