Saturday, March 28, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 3/28/2015 12:40:14 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 15  391'0 -0'2 393'4 389'2
Jul 15  399'0 -0'2 401'2 397'2
Sep 15  406'4 -0'2 408'2 404'4
Dec 15  414'6 0'0 417'0 413'0
Mar 16  423'6 0'0 425'4 422'2
May 16  430'2 0'0 432'0 428'2
Jul 16  434'4 0'2 434'6 432'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 15  967'2 -7'2 976'2 965'0
Jul 15  972'2 -6'4 980'6 970'0
Aug 15  971'2 -6'4 979'4 969'0
Sep 15  956'6 -6'0 964'4 954'2
Nov 15  948'6 -6'4 957'0 947'0
Jan 16  953'4 -6'6 961'6 952'4
Mar 16  955'4 -6'4 963'2 953'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 15  507'6 8'4 509'0 499'0
Jul 15  512'0 7'2 513'0 504'0
Sep 15  521'0 6'6 522'0 514'0
Dec 15  535'0 6'2 536'2 528'0
Mar 16  548'2 6'2 548'2 542'4
May 16  556'4 7'0 556'4 549'0
Jul 16  555'2 7'0 555'2 555'2
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 15  553'0 10'0 554'2 542'4
Jul 15  557'6 9'0 558'6 548'4
Sep 15  568'6 8'6 569'0 560'0
Dec 15  584'0 9'0 584'4 575'0
Mar 16  595'4 9'0 595'4 586'6
May 16  602'0 9'0 602'0 602'0
Jul 16  601'2 8'6 601'2 601'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 15  575'0 11'6 576'0 563'2
Jul 15  580'2 11'2 581'4 569'0
Sep 15  587'2 10'4 588'4 576'6
Dec 15  597'2 10'0 598'4 588'0
Mar 16  609'0 9'4 610'0 606'0
May 16  615'6 9'6 616'2 613'0
Jul 16  617'2 10'0 617'2 614'2
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 15  448.6 -5.3 455.2 447.5
Jul 15  449.6 -6.3 457.0 449.0
Nov 15  442.1 -6.3 448.9 441.1
Jan 16  442.9 -6.3 442.9 442.9
Mar 16  444.7 -6.3 444.7 444.7
May 16  446.4 -6.3 446.4 446.4
Jul 16  447.6 -6.8 447.6 447.6
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 15  321.4 -1.0 323.5 320.5
Jul 15  320.4 -0.5 321.9 319.2
Aug 15  319.1 -0.3 320.1 318.0
Sep 15  317.2 -0.1 318.2 316.0
Oct 15  313.9 0.0 314.7 313.0
Dec 15  314.1 -0.2 315.4 313.0
Jan 16  314.1 -0.1 314.6 313.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 15  30.60 -0.57 31.20 30.41
Jul 15  30.83 -0.56 31.41 30.62
Aug 15  30.91 -0.55 31.48 30.70
Sep 15  30.97 -0.53 31.50 30.75
Oct 15  30.92 -0.53 31.37 30.71
Dec 15  31.04 -0.53 31.52 30.83
Jan 16  31.23 -0.54 31.67 31.07
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 15  272'2 -5'4 278'0 272'0
Jul 15  273'6 -5'2 278'6 273'6
Sep 15  276'0 -4'4 277'4 276'0
Dec 15  277'2 -3'2 280'0 277'2
Mar 16  281'4 -3'2 281'4 281'4
May 16  285'0 -3'2 285'0 285'0
Jul 16  286'0 -3'2 286'0 286'0