Tuesday, July 01, 2025
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/1/2025 10:46:12 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 25  418'0 -2'0 419'6 418'0
Sep 25  403'2 -2'6 406'4 402'4
Dec 25  419'2 -2'6 422'4 418'2
Mar 26  435'0 -3'0 438'2 434'2
May 26  446'0 -2'6 449'0 445'2
Jul 26  454'0 -3'0 457'2 453'4
Sep 26  448'0 -3'0 450'6 448'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 25  1027'2 2'4 1027'2 1027'2
Aug 25  1030'0 0'2 1032'0 1029'6
Sep 25  1016'4 -2'0 1019'6 1016'2
Nov 25  1025'2 -2'0 1028'6 1024'6
Jan 26  1040'6 -2'0 1043'6 1040'2
Mar 26  1053'2 -2'2 1056'2 1053'0
May 26  1064'0 -2'4 1067'4 1064'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 25  537'2 - - -
Sep 25  548'2 -0'6 551'2 547'2
Dec 25  568'0 -1'2 570'6 567'0
Mar 26  585'2 -1'4 588'0 584'4
May 26  595'2 -1'4 597'4 594'4
Jul 26  600'6 -1'6 602'4 600'2
Sep 26  612'2 -1'6 612'2 611'2
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 25  509'0 -1'6 509'0 508'6
Sep 25  529'2 -2'0 532'6 528'2
Dec 25  552'4 -2'2 556'0 551'6
Mar 26  573'6 -2'0 577'0 573'0
May 26  586'2 -2'2 588'2 585'4
Jul 26  594'4 -2'6 597'4 594'2
Sep 26  609'4 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 25  699.8 0.0 699.8 699.8
Nov 25  721.6 11.9 729.5 713.0
Jan 26  729.9 11.6 737.4 721.3
Mar 26  736.8 11.3 744.1 725.0
May 26  743.9 12.1 750.1 737.3
Jul 26  748.5 11.6 754.8 748.3
Nov 26  712.5 7.4 712.5 712.5
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 25  269.2 - - -
Aug 25  271.4 -2.3 273.7 271.1
Sep 25  275.5 -2.4 279.0 275.3
Oct 25  279.1 -2.0 281.1 278.8
Dec 25  285.6 -2.0 288.7 285.4
Jan 26  289.1 -2.1 291.4 289.1
Mar 26  295.1 -1.8 297.1 295.1
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 25  54.17 0.41 54.20 54.11
Aug 25  54.04 0.38 54.10 53.78
Sep 25  53.83 0.33 53.89 53.60
Oct 25  53.68 0.21 53.84 53.50
Dec 25  53.96 0.28 54.04 53.76
Jan 26  54.04 0.22 54.17 53.95
Mar 26  53.91 0.22 54.03 53.72
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 25  388'0 - - -
Sep 25  374'6 0'6 375'2 374'6
Dec 25  369'2 -2'6 370'2 368'4
Mar 26  376'4 - - -
May 26  382'4 - - -
Jul 26  371'0 - - -
Sep 26  386'6 - - -