Sunday, August 02, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 8/2/2015 7:17:40 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 15  371'6 -1'4 377'4 369'2
Dec 15  381'6 -2'0 387'6 379'2
Mar 16  392'6 -2'0 398'4 390'2
May 16  399'2 -1'6 404'6 396'4
Jul 16  404'0 -2'2 410'2 401'4
Sep 16  391'4 -5'4 398'0 391'4
Dec 16  394'2 -3'4 400'0 393'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 15  979'0 -11'2 995'2 979'0
Sep 15  951'6 -12'6 966'4 951'4
Nov 15  939'4 -10'4 952'4 938'0
Jan 16  944'4 -10'6 957'4 943'2
Mar 16  943'6 -9'4 954'6 941'0
May 16  939'4 -10'2 951'0 937'2
Jul 16  943'6 -9'0 953'0 940'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 15  498'2 1'6 503'4 495'6
Dec 15  503'6 -0'4 510'0 502'6
Mar 16  509'6 -1'4 516'2 506'6
May 16  514'4 -1'0 519'0 512'4
Jul 16  516'6 -2'0 523'6 514'0
Sep 16  526'4 -1'6 531'0 523'0
Dec 16  539'2 0'4 544'0 535'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 15  491'0 0'0 497'6 490'0
Dec 15  510'4 -0'2 517'4 510'0
Mar 16  524'6 -0'2 530'6 524'2
May 16  535'2 0'4 537'6 534'0
Jul 16  543'4 0'0 547'2 542'0
Sep 16  556'2 0'2 563'2 556'0
Dec 16  572'2 1'2 572'2 572'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 15  523'4 -3'2 531'4 521'4
Dec 15  541'0 -2'6 549'0 540'0
Mar 16  558'2 -2'2 564'6 557'0
May 16  569'4 -2'2 574'6 568'0
Jul 16  579'4 -2'2 582'6 577'2
Sep 16  586'4 -0'2 589'2 586'0
Dec 16  598'0 1'0 598'0 598'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 15  502.0 3.3 503.2 493.2
Jan 16  500.1 3.6 501.4 491.0
Mar 16  498.0 3.3 499.6 489.3
May 16  493.8 3.4 495.4 485.1
Jul 16  488.8 3.5 488.6 480.1
Nov 16  461.8 3.4 461.6 456.0
Jan 17  463.0 3.4 463.0 463.0
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 15  355.2 -1.9 359.2 351.0
Sep 15  339.1 -3.6 344.5 337.3
Oct 15  327.4 -3.1 331.9 325.8
Dec 15  324.0 -3.4 328.8 322.1
Jan 16  322.5 -3.3 327.1 320.6
Mar 16  318.9 -2.2 322.3 316.8
May 16  315.6 -1.9 318.6 313.3
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 15  29.95 -0.33 30.30 29.90
Sep 15  30.05 -0.35 30.44 30.00
Oct 15  30.14 -0.37 30.52 30.11
Dec 15  30.35 -0.37 30.76 30.31
Jan 16  30.59 -0.38 30.97 30.54
Mar 16  30.77 -0.37 31.14 30.71
May 16  30.80 -0.42 31.22 30.78
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 15  240'2 5'2 242'0 234'4
Dec 15  250'2 3'6 253'0 245'0
Mar 16  260'6 3'2 261'4 257'4
May 16  265'4 3'2 265'4 265'4
Jul 16  266'4 3'2 266'4 266'4
Sep 16  266'4 3'2 266'4 266'4
Dec 16  266'4 3'2 266'4 266'4