Sunday, June 16, 2024
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 6/16/2024 12:55:14 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 24  448'4 -10'0 459'4 448'0
Sep 24  455'2 -8'2 465'2 454'6
Dec 24  468'6 -7'2 478'0 468'2
Mar 25  479'4 -6'6 488'0 479'0
May 25  486'2 -7'2 494'6 486'2
Jul 25  491'2 -8'0 500'0 491'2
Sep 25  476'4 -5'6 482'2 476'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 24  1178'2 -11'2 1189'0 1178'0
Aug 24  1167'4 -10'6 1177'4 1167'0
Sep 24  1145'4 -12'0 1156'4 1145'2
Nov 24  1149'0 -11'2 1160'0 1147'6
Jan 25  1161'4 -9'4 1170'4 1159'6
Mar 25  1162'4 -7'6 1169'6 1161'0
May 25  1166'4 -7'4 1173'4 1165'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 24  611'6 -8'2 622'4 611'0
Sep 24  627'2 -10'4 638'6 627'0
Dec 24  649'0 -11'6 661'0 648'2
Mar 25  664'6 -12'6 677'6 664'6
May 25  672'6 -13'4 686'0 672'6
Jul 25  670'0 -13'4 682'6 670'0
Sep 25  675'4 -12'4 687'4 675'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 24  626'2 -10'4 639'4 625'2
Sep 24  634'4 -13'0 649'4 634'0
Dec 24  653'2 -13'6 667'4 652'4
Mar 25  666'4 -13'4 680'2 665'6
May 25  671'6 -14'0 686'0 671'2
Jul 25  662'0 -14'0 676'2 662'0
Sep 25  666'2 -12'4 679'4 666'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 24  655'4 -11'4 667'0 654'0
Sep 24  666'0 -10'6 676'6 665'2
Dec 24  685'0 -10'4 696'0 684'0
Mar 25  701'6 -9'6 711'4 700'0
May 25  710'4 -8'6 716'2 710'4
Jul 25  714'0 -7'4 714'0 714'0
Sep 25  696'0 -6'0 696'0 696'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 24  605.4 -21.2 625.6 604.2
Nov 24  624.4 -15.5 641.5 623.0
Jan 25  631.5 -14.7 648.6 630.5
Mar 25  636.3 -13.9 651.4 636.1
May 25  639.9 -13.5 654.4 643.6
Jul 25  638.7 -13.4 638.7 638.7
Nov 25  601.9 -13.3 601.9 601.9
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 24  367.7 -0.6 372.6 365.3
Aug 24  355.0 -2.5 359.6 353.9
Sep 24  348.9 -3.8 353.0 348.9
Oct 24  347.9 -4.5 352.0 347.6
Dec 24  352.6 -4.6 356.9 352.0
Jan 25  353.5 -4.1 357.0 352.8
Mar 25  352.2 -4.0 355.4 351.7
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 24  43.63 -0.23 43.97 43.47
Aug 24  43.87 -0.21 44.19 43.72
Sep 24  43.91 -0.21 44.24 43.78
Oct 24  43.82 -0.19 44.17 43.70
Dec 24  43.94 -0.22 44.32 43.85
Jan 25  44.07 -0.21 44.43 43.99
Mar 25  44.18 -0.24 44.49 44.13
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 24  327'2 -1'2 335'2 325'2
Sep 24  330'4 -2'0 337'6 328'6
Dec 24  346'0 0'0 350'6 338'4
Mar 25  353'4 -2'0 353'4 353'4
May 25  359'4 -2'0 359'4 359'4
Jul 25  364'2 -2'0 364'2 364'2
Sep 25  360'0 -18'0 360'0 360'0