Saturday, April 17, 2021
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/17/2021 11:55:13 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 21  586'6 -3'2 594'6 583'2
Jul 21  574'6 -2'0 581'6 571'4
Sep 21  530'6 0'2 534'0 526'6
Dec 21  513'0 0'6 515'6 510'0
Mar 22  520'0 0'6 522'4 517'0
May 22  523'6 0'4 526'6 521'0
Jul 22  525'4 0'2 529'0 522'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 21  1433'2 15'0 1437'6 1418'0
Jul 21  1422'0 11'0 1430'0 1410'4
Aug 21  1381'0 8'4 1390'6 1371'2
Sep 21  1310'2 7'0 1319'4 1302'4
Nov 21  1272'6 3'6 1282'2 1266'6
Jan 22  1271'2 3'0 1280'4 1266'6
Mar 22  1245'6 2'6 1254'4 1241'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 21  653'0 -0'6 659'6 648'2
Jul 21  655'2 -0'2 660'6 649'4
Sep 21  657'0 0'0 661'6 651'2
Dec 21  662'2 0'4 666'2 656'0
Mar 22  666'6 0'6 670'0 660'0
May 22  664'2 2'0 665'6 658'2
Jul 22  639'6 2'4 640'4 633'6
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 21  609'0 1'2 616'0 601'0
Jul 21  616'0 0'6 623'2 608'4
Sep 21  622'2 1'6 628'2 614'0
Dec 21  630'4 2'0 636'2 621'6
Mar 22  638'2 2'6 641'6 632'4
May 22  643'2 4'6 644'0 640'0
Jul 22  625'6 4'4 626'0 619'4
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 21  664'2 1'0 667'4 659'4
Jul 21  671'2 0'0 674'2 666'6
Sep 21  676'4 0'0 680'0 673'4
Dec 21  682'6 -0'2 686'4 680'2
Mar 22  687'4 0'2 690'4 686'4
May 22  690'4 0'6 690'4 689'6
Jul 22  685'2 -1'0 685'2 685'2
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 21  833.4 4.1 836.0 820.7
Jul 21  769.9 9.5 772.4 755.0
Nov 21  651.9 10.1 654.0 638.4
Jan 22  652.6 10.0 654.4 639.2
Mar 22  649.1 9.5 651.1 638.3
May 22  645.8 10.6 647.7 635.1
Jul 22  640.5 11.4 643.1 630.5
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 21  402.4 0.5 408.4 399.5
Jul 21  405.8 -0.7 412.6 403.8
Aug 21  402.5 -0.6 408.7 400.0
Sep 21  397.1 -0.9 402.8 395.8
Oct 21  391.4 -1.1 396.3 390.2
Dec 21  391.4 -0.6 395.6 389.7
Jan 22  388.5 -0.8 393.0 387.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 21  56.29 1.40 56.48 54.86
Jul 21  54.17 1.30 54.38 52.78
Aug 21  51.81 1.08 52.01 50.46
Sep 21  49.98 0.88 50.13 48.80
Oct 21  48.63 0.74 48.73 47.72
Dec 21  47.88 0.70 47.99 47.01
Jan 22  47.34 0.67 47.47 46.71
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 21  380'6 -1'2 384'0 380'6
Jul 21  381'2 -0'4 384'0 380'6
Sep 21  357'4 0'2 357'4 357'4
Dec 21  350'0 0'6 350'0 350'0
Mar 22  352'2 0'4 352'2 352'2
May 22  350'6 0'2 350'6 350'6
Jul 22  350'6 0'2 350'6 350'6