Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 23 |
460'4 |
-4'0 |
463'6 |
457'0 |
Mar 24 |
485'4 |
0'6 |
488'4 |
481'2 |
May 24 |
497'4 |
0'6 |
500'0 |
493'4 |
Jul 24 |
506'2 |
0'2 |
509'0 |
503'2 |
Sep 24 |
507'6 |
-0'4 |
510'4 |
505'2 |
Dec 24 |
513'2 |
-0'4 |
516'2 |
510'6 |
Mar 25 |
524'0 |
-0'4 |
526'4 |
521'2 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Jan 24 |
1305'4 |
-19'4 |
1329'2 |
1303'4 |
Mar 24 |
1326'4 |
-19'0 |
1349'0 |
1324'4 |
May 24 |
1342'0 |
-18'4 |
1363'4 |
1340'2 |
Jul 24 |
1349'6 |
-17'2 |
1369'6 |
1348'2 |
Aug 24 |
1330'0 |
-15'4 |
1347'6 |
1329'0 |
Sep 24 |
1288'6 |
-11'6 |
1303'6 |
1287'2 |
Nov 24 |
1273'0 |
-9'2 |
1286'6 |
1271'2 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 23 |
583'0 |
6'0 |
583'0 |
583'0 |
Mar 24 |
623'2 |
20'4 |
626'4 |
600'2 |
May 24 |
636'2 |
19'2 |
639'4 |
614'2 |
Jul 24 |
645'0 |
16'6 |
648'0 |
625'4 |
Sep 24 |
657'0 |
15'0 |
659'4 |
639'0 |
Dec 24 |
671'0 |
13'2 |
673'6 |
654'0 |
Mar 25 |
681'6 |
11'4 |
684'4 |
670'2 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 23 |
656'0 |
11'0 |
657'0 |
644'6 |
Mar 24 |
658'4 |
11'6 |
660'4 |
642'0 |
May 24 |
662'2 |
10'6 |
664'4 |
646'6 |
Jul 24 |
665'6 |
9'6 |
668'4 |
652'0 |
Sep 24 |
676'6 |
9'2 |
679'2 |
663'2 |
Dec 24 |
690'6 |
9'2 |
692'6 |
679'0 |
Mar 25 |
699'4 |
10'4 |
699'4 |
687'0 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 23 |
713'0 |
10'4 |
713'0 |
713'0 |
Mar 24 |
737'0 |
6'6 |
739'6 |
722'4 |
May 24 |
747'4 |
7'2 |
749'4 |
732'6 |
Jul 24 |
758'2 |
7'6 |
759'4 |
744'0 |
Sep 24 |
765'2 |
5'0 |
766'6 |
755'4 |
Dec 24 |
776'4 |
4'2 |
778'4 |
772'6 |
Mar 25 |
781'2 |
5'4 |
781'2 |
780'0 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Jan 24 |
679.8 |
-0.7 |
685.8 |
675.1 |
Mar 24 |
686.2 |
-2.0 |
692.7 |
683.1 |
May 24 |
694.1 |
-2.0 |
699.9 |
691.2 |
Jul 24 |
700.5 |
-2.2 |
706.3 |
699.1 |
Nov 24 |
697.5 |
0.6 |
703.5 |
695.0 |
Jan 25 |
698.0 |
- |
- |
- |
Mar 25 |
698.0 |
- |
- |
- |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 23 |
423.1 |
-2.2 |
432.3 |
419.0 |
Jan 24 |
407.8 |
-4.9 |
417.9 |
406.3 |
Mar 24 |
399.8 |
-4.8 |
408.7 |
398.5 |
May 24 |
396.2 |
-4.4 |
403.6 |
395.0 |
Jul 24 |
396.4 |
-4.4 |
402.9 |
395.2 |
Aug 24 |
393.3 |
-4.4 |
399.3 |
392.4 |
Sep 24 |
389.7 |
-3.7 |
394.5 |
388.6 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 23 |
51.37 |
-0.01 |
51.99 |
51.10 |
Jan 24 |
51.21 |
-0.24 |
52.07 |
51.06 |
Mar 24 |
51.15 |
-0.19 |
51.95 |
51.03 |
May 24 |
51.11 |
-0.24 |
51.92 |
51.05 |
Jul 24 |
51.04 |
-0.25 |
51.82 |
50.95 |
Aug 24 |
50.71 |
-0.26 |
51.44 |
50.69 |
Sep 24 |
50.34 |
-0.33 |
51.05 |
50.32 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 23 |
400'0 |
5'2 |
400'0 |
400'0 |
Mar 24 |
394'4 |
9'6 |
395'0 |
381'0 |
May 24 |
387'6 |
- |
- |
- |
Jul 24 |
394'0 |
- |
- |
- |
Sep 24 |
377'2 |
- |
- |
- |
Dec 24 |
384'0 |
- |
- |
- |
Mar 25 |
364'0 |
- |
- |
- |
|