Sunday, November 09, 2025
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 11/9/2025 4:16:40 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 25  426'6 -2'0 430'4 426'6
Mar 26  442'0 -1'0 444'6 441'4
May 26  450'4 -1'0 452'6 450'0
Jul 26  457'0 -1'2 459'0 456'6
Sep 26  452'2 -1'6 454'2 452'2
Dec 26  463'2 -1'6 465'0 463'0
Mar 27  476'0 -1'6 477'2 475'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 25  1102'2 10'4 1102'4 1093'2
Jan 26  1117'2 9'6 1118'2 1108'0
Mar 26  1126'0 8'4 1126'4 1117'4
May 26  1136'2 8'0 1136'4 1128'0
Jul 26  1143'4 6'4 1144'2 1135'4
Aug 26  1131'6 5'2 1132'6 1126'0
Sep 26  1102'0 3'0 1104'4 1098'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 25  527'0 -8'4 537'4 526'2
Mar 26  541'6 -8'0 551'2 541'0
May 26  551'2 -7'6 560'2 550'4
Jul 26  561'4 -7'4 570'0 560'4
Sep 26  573'2 -7'4 581'4 572'4
Dec 26  590'0 -6'4 597'4 588'6
Mar 27  602'6 -6'2 609'2 602'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 25  518'4 -3'6 525'4 517'6
Mar 26  531'0 -6'0 538'6 531'0
May 26  542'0 -6'2 549'4 541'6
Jul 26  554'2 -6'2 561'6 554'2
Sep 26  568'4 -5'6 575'2 568'2
Dec 26  585'6 -6'0 591'4 585'6
Mar 27  599'6 -5'2 600'2 599'6
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 25  626.8 6.6 626.8 626.8
Jan 26  640.0 6.3 642.5 632.5
Mar 26  651.8 7.1 653.5 643.7
May 26  662.3 7.6 663.5 654.5
Jul 26  669.8 7.4 670.5 662.2
Nov 26  666.0 5.2 666.9 659.0
Jan 27  673.3 5.2 672.2 669.8
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 25  317.0 4.3 317.4 311.5
Jan 26  318.7 3.5 319.3 313.9
Mar 26  321.7 2.5 322.5 317.7
May 26  325.5 2.1 326.2 321.8
Jul 26  329.6 1.8 330.3 326.2
Aug 26  329.8 1.6 330.6 327.0
Sep 26  329.4 1.2 330.1 327.6
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 25  49.63 0.28 49.88 49.00
Jan 26  49.93 0.25 50.17 49.32
Mar 26  50.46 0.24 50.72 49.89
May 26  50.83 0.27 51.06 50.26
Jul 26  50.98 0.31 51.15 50.39
Aug 26  50.75 0.35 50.90 50.13
Sep 26  50.52 0.35 50.65 49.90
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 25  291'6 -2'6 296'6 288'2
Mar 26  308'0 -4'2 312'2 306'0
May 26  316'0 -2'2 317'4 312'6
Jul 26  322'4 -2'2 322'4 322'4
Sep 26  321'4 -2'2 321'4 321'4
Dec 26  316'2 -2'2 316'2 316'2
Mar 27  319'6 -2'2 319'6 319'6