Sunday, September 25, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 9/25/2016 3:47:11 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 16  335'2 -1'4 338'4 333'6
Mar 17  345'0 -1'6 348'4 344'0
May 17  351'6 -2'2 355'4 351'0
Jul 17  358'6 -2'0 362'2 358'0
Sep 17  365'4 -1'6 369'0 364'6
Dec 17  374'6 -1'6 378'4 373'4
Mar 18  385'4 -1'0 388'0 384'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 16  953'2 -23'2 976'2 952'4
Jan 17  959'6 -22'2 981'0 958'6
Mar 17  965'2 -20'6 985'2 964'0
May 17  970'4 -20'6 987'2 969'6
Jul 17  975'6 -19'6 991'0 974'6
Aug 17  975'6 -17'2 991'0 974'6
Sep 17  961'2 -16'0 967'4 959'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 16  403'6 -1'6 409'4 401'2
Mar 17  426'6 -1'4 432'0 424'0
May 17  440'4 -1'4 445'0 437'6
Jul 17  449'2 -0'6 453'6 446'0
Sep 17  462'6 -0'2 462'6 459'6
Dec 17  480'2 -0'2 482'4 476'4
Mar 18  494'4 -0'2 494'4 494'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 16  420'6 0'0 425'6 416'2
Mar 17  438'0 0'6 442'0 433'2
May 17  448'0 0'6 451'2 443'6
Jul 17  457'2 0'2 461'2 453'4
Sep 17  471'0 0'6 474'2 470'0
Dec 17  489'0 0'0 493'0 488'0
Mar 18  499'6 0'6 499'6 499'6
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 16  503'6 2'4 509'4 498'0
Mar 17  510'4 1'0 517'4 508'0
May 17  518'4 0'6 524'0 516'4
Jul 17  526'6 0'4 532'2 526'6
Sep 17  535'4 -0'4 541'4 535'4
Dec 17  549'2 -0'4 550'0 549'2
Mar 18  561'0 -0'6 561'0 561'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 16  468.3 -2.7 473.5 466.2
Jan 17  475.1 -2.0 479.8 473.5
Mar 17  480.5 -2.1 485.2 478.9
May 17  485.5 -2.4 489.5 483.7
Jul 17  488.7 -2.2 493.8 487.0
Nov 17  491.6 -2.6 496.4 490.4
Jan 18  492.3 -2.7 495.0 495.0
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Oct 16  302.9 -5.0 307.9 302.2
Dec 16  302.2 -5.3 307.7 301.5
Jan 17  302.9 -5.2 308.2 302.2
Mar 17  304.0 -4.8 308.9 303.2
May 17  304.5 -4.5 309.0 303.7
Jul 17  305.5 -4.5 309.9 305.0
Aug 17  306.3 -3.4 309.7 305.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Oct 16  33.35 -0.61 34.01 33.30
Dec 16  33.60 -0.61 34.27 33.55
Jan 17  33.81 -0.63 34.45 33.78
Mar 17  34.04 -0.61 34.69 34.01
May 17  34.22 -0.58 34.69 34.18
Jul 17  34.36 -0.59 34.75 34.33
Aug 17  34.38 -0.58 34.97 34.36
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 16  177'0 -0'2 178'0 176'2
Mar 17  187'6 -1'0 188'6 187'4
May 17  193'0 -1'0 193'0 193'0
Jul 17  200'6 0'2 200'6 200'6
Sep 17  201'0 0'4 201'0 201'0
Dec 17  204'4 0'4 204'4 204'4
Mar 18  204'4 0'4 204'4 204'4