Thursday, April 25, 2019
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/25/2019 11:00:38 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 19  348'2 0'6 348'6 347'0
Jul 19  357'6 0'4 358'4 356'6
Sep 19  366'0 0'4 366'4 365'0
Dec 19  377'4 0'2 378'2 376'4
Mar 20  392'4 0'0 393'2 391'6
May 20  401'4 -0'2 402'0 401'4
Jul 20  409'4 0'2 409'4 409'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 19  855'6 -3'4 859'2 854'4
Jul 19  869'2 -3'4 873'0 868'0
Aug 19  875'0 -3'6 878'4 874'2
Sep 19  879'6 -4'2 883'4 879'6
Nov 19  889'6 -3'4 893'2 888'6
Jan 20  900'4 -3'2 903'6 899'2
Mar 20  907'4 -4'4 911'4 907'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 19  434'4 -0'2 436'2 433'4
Jul 19  441'2 -0'2 443'0 439'6
Sep 19  448'6 -0'4 450'6 448'4
Dec 19  465'6 -0'2 467'4 465'0
Mar 20  482'2 0'2 483'6 482'0
May 20  492'2 0'4 492'2 492'2
Jul 20  496'6 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 19  404'4 0'2 406'4 404'2
Jul 19  411'4 0'0 413'4 411'0
Sep 19  422'0 0'6 422'6 421'4
Dec 19  442'4 0'0 443'4 442'4
Mar 20  463'6 - - -
May 20  478'0 - - -
Jul 20  490'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 19  506'2 1'2 506'2 505'0
Jul 19  513'4 -0'2 514'4 513'4
Sep 19  523'0 0'0 524'0 523'0
Dec 19  538'2 - - -
Mar 20  553'0 - - -
May 20  561'6 - - -
Jul 20  570'0 0'2 570'0 570'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 19  440.4 -2.0 442.2 440.4
Jul 19  449.6 -1.7 451.3 449.3
Nov 19  462.6 -1.1 463.2 462.6
Jan 20  469.8 -0.7 469.8 469.8
Mar 20  476.1 -0.6 476.1 476.1
May 20  480.8 - - -
Jul 20  485.0 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 19  304.0 -2.0 306.0 304.0
Jul 19  307.7 -1.9 309.7 307.6
Aug 19  308.6 -1.9 310.5 308.6
Sep 19  309.6 -2.1 311.7 309.6
Oct 19  310.6 -1.6 312.2 310.3
Dec 19  312.7 -1.7 314.5 312.6
Jan 20  313.7 -1.5 315.4 313.7
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 19  27.56 -0.08 27.64 27.52
Jul 19  27.86 -0.08 27.94 27.83
Aug 19  28.01 -0.07 28.08 27.98
Sep 19  28.16 -0.08 28.20 28.15
Oct 19  28.27 -0.11 28.38 28.27
Dec 19  28.63 -0.07 28.69 28.59
Jan 20  28.87 -0.09 28.93 28.86
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 19  300'0 -1'0 300'0 300'0
Jul 19  288'0 -0'4 288'2 285'2
Sep 19  271'2 0'0 271'2 271'2
Dec 19  260'2 - - -
Mar 20  250'6 - - -
May 20  246'6 - - -
Jul 20  244'0 - - -