Sunday, October 19, 2025
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 10/19/2025 4:40:10 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 25  423'0 1'2 424'6 421'0
Mar 26  436'6 1'2 438'6 435'0
May 26  445'0 1'2 447'4 443'4
Jul 26  451'4 2'0 453'4 449'4
Sep 26  447'2 1'0 449'4 446'2
Dec 26  457'6 0'4 460'0 456'6
Mar 27  470'2 0'0 472'4 470'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 25  1021'0 10'2 1021'4 1010'4
Jan 26  1037'6 9'2 1038'4 1028'0
Mar 26  1051'6 8'0 1053'0 1043'2
May 26  1066'0 7'4 1067'2 1058'2
Jul 26  1077'4 7'4 1078'6 1070'0
Aug 26  1074'2 6'6 1075'2 1067'6
Sep 26  1061'4 6'6 1062'0 1055'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 25  504'4 2'0 505'0 500'2
Mar 26  520'6 2'0 521'6 516'6
May 26  531'4 2'0 532'6 528'0
Jul 26  542'2 1'6 543'4 539'2
Sep 26  556'0 1'4 557'6 553'4
Dec 26  573'6 0'4 576'0 573'0
Mar 27  588'4 0'4 590'4 588'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 25  491'6 3'0 492'6 485'6
Mar 26  511'6 2'6 512'2 506'2
May 26  525'2 2'4 526'0 520'0
Jul 26  539'2 2'0 540'2 534'4
Sep 26  554'0 2'2 555'0 549'4
Dec 26  571'6 1'6 572'6 568'4
Mar 27  585'6 1'0 585'6 583'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 25  616.2 -1.4 622.0 614.7
Jan 26  630.3 -1.2 635.9 628.6
Mar 26  640.5 -1.3 645.7 639.1
May 26  649.5 -1.4 654.6 648.3
Jul 26  656.7 -1.3 661.4 655.4
Nov 26  657.2 -2.8 662.0 657.0
Jan 27  664.2 -2.8 664.2 664.2
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 25  281.0 4.1 281.7 277.0
Jan 26  284.6 4.0 285.2 280.8
Mar 26  288.8 2.9 289.6 286.0
May 26  293.9 2.7 294.6 291.6
Jul 26  299.1 2.7 299.6 296.5
Aug 26  301.0 2.8 301.3 298.7
Sep 26  302.2 2.8 302.3 299.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 25  51.10 0.23 51.22 50.35
Jan 26  51.48 0.25 51.59 50.71
Mar 26  51.87 0.21 52.02 51.14
May 26  52.06 0.22 52.20 51.31
Jul 26  52.03 0.22 52.14 51.33
Aug 26  51.70 0.24 51.74 50.93
Sep 26  51.39 0.26 51.40 50.64
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 25  295'0 3'4 297'0 290'6
Mar 26  316'2 2'6 317'2 312'4
May 26  326'6 2'4 326'6 326'6
Jul 26  327'0 2'2 327'0 327'0
Sep 26  342'6 2'2 342'6 342'6
Dec 26  337'4 2'2 337'4 337'4
Mar 27  341'0 2'2 341'0 341'0