Wednesday, March 12, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 3/12/2014 10:21:29 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 14  480 2 481.25 472
May 14  485.75 2.5 486.25 476.5
Jul 14  489.25 2.25 490 480.5
Sep 14  485.25 2 486 477.25
Dec 14  483.25 2 484 475.5
Mar 15  491 3.25 491.25 482.5
May 15  496.75 3 497 488
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 14  1376 -35.5 1402.5 1363.5
May 14  1381.5 -31.5 1407.25 1365.5
Jul 14  1363 -28.25 1388.25 1350.25
Aug 14  1325 -25.75 1346.75 1314.75
Sep 14  1229 -18.75 1249.75 1224.75
Nov 14  1174 -15.5 1194.5 1167.75
Jan 15  1178 -14.75 1197.25 1172.25
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 14  663.5 0.25 667.75 663.5
May 14  677.75 18.75 678.5 652
Jul 14  682.5 18.25 683.25 657.5
Sep 14  690.5 17.75 690.5 666
Dec 14  701.5 17.5 701.5 676
Mar 15  705.25 16 705.25 684
May 15  706.5 16.25 709 706
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 14  722 - - -
May 14  746 17.5 746.5 722
Jul 14  742.25 17.25 742.25 719
Sep 14  747.25 16 748 726.75
Dec 14  756.75 15.5 756.75 734.75
Mar 15  757.75 13 757.75 747
May 15  730.5 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Mar 14  751 - - -
May 14  725.5 18.5 727.75 701
Jul 14  721.5 17 723.25 701.5
Sep 14  723.5 14 724 703
Dec 14  733.75 14 734.75 717
Mar 15  740 13 740.75 725
May 15  738 11 738 738
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 14  441.1 - - -
May 14  450.5 -1.5 451.1 444.1
Jul 14  459.8 -1.4 460.5 453.4
Nov 14  476.5 -1.5 476.8 470.4
Jan 15  483.4 -2 483.4 478.1
Mar 15  490.4 -2.4 490.4 485.9
May 15  497.8 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 14  442.3 -10 450.2 440
May 14  433.8 -10.4 442.8 431
Jul 14  423.3 -9.7 432.3 421.7
Aug 14  407.8 -9.1 416 406.8
Sep 14  387.9 -7.2 395.7 386.8
Oct 14  363.3 -4 369 361
Dec 14  360.1 -4.1 366.3 358.1
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 14  42.88 -0.63 43.32 42.88
May 14  43.33 -0.42 43.71 42.82
Jul 14  43.42 -0.45 43.83 42.91
Aug 14  43.08 -0.61 43.59 42.73
Sep 14  42.7 -0.62 43.22 42.37
Oct 14  42.01 -0.7 42.68 41.78
Dec 14  42 -0.69 42.69 41.77
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 14  546.25 68.25 546.25 512.25
May 14  444.5 20 444.5 426
Jul 14  391 17.5 393 375
Sep 14  332.5 - - -
Dec 14  325 8.5 328 316.75
Mar 15  318 1.75 318 318
May 15  323 - - -