Thursday, September 21, 2017
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 9/21/2017 8:59:54 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 17  348'6 -1'2 351'0 348'4
Mar 18  361'4 -1'0 363'4 361'0
May 18  370'0 -1'0 371'6 369'4
Jul 18  376'4 -1'2 378'4 376'2
Sep 18  383'0 -1'0 384'6 382'6
Dec 18  392'0 -0'6 393'4 391'6
Mar 19  402'2 -0'6 402'2 402'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 17  965'6 -4'2 972'2 963'0
Jan 18  975'6 -4'6 982'4 973'4
Mar 18  985'2 -4'4 991'6 982'4
May 18  993'4 -4'4 1000'0 991'0
Jul 18  1000'6 -4'0 1006'4 998'2
Aug 18  998'4 -6'2 998'4 998'4
Sep 18  996'2 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 17  446'0 -3'6 452'0 445'4
Mar 18  466'2 -3'4 471'6 465'6
May 18  479'6 -3'4 485'2 479'4
Jul 18  490'6 -3'6 496'4 490'6
Sep 18  507'6 -0'6 510'2 505'6
Dec 18  525'2 -1'0 527'0 525'2
Mar 19  539'6 1'4 539'6 539'6
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 17  443'4 -4'4 449'4 443'4
Mar 18  462'0 -4'0 467'0 461'4
May 18  474'2 -4'4 479'6 474'2
Jul 18  491'4 -4'2 496'6 491'4
Sep 18  511'0 -3'0 514'4 511'0
Dec 18  535'0 -3'0 537'6 535'0
Mar 19  552'6 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 17  621'6 0'2 630'0 621'4
Mar 18  634'2 0'0 640'6 634'0
May 18  638'6 0'4 643'2 638'6
Jul 18  640'2 2'4 643'0 637'6
Sep 18  629'0 -0'4 629'0 629'0
Dec 18  640'6 - - -
Mar 19  648'0 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 17  491.2 -1.7 494.3 491.0
Jan 18  498.1 -1.6 501.0 498.0
Mar 18  503.1 -1.5 505.5 503.1
May 18  507.0 -1.2 508.9 507.0
Jul 18  510.0 - - -
Nov 18  486.5 - - -
Jan 19  488.2 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Oct 17  306.6 0.3 307.4 305.2
Dec 17  310.5 0.4 311.3 309.1
Jan 18  312.5 0.4 313.2 311.1
Mar 18  315.3 0.3 316.0 314.1
May 18  317.6 0.2 318.4 316.4
Jul 18  320.1 0.4 320.4 318.8
Aug 18  320.7 0.5 320.7 320.7
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Oct 17  34.22 -0.45 34.75 34.19
Dec 17  34.47 -0.44 34.99 34.42
Jan 18  34.62 -0.44 35.10 34.58
Mar 18  34.85 -0.45 35.34 34.81
May 18  35.05 -0.42 35.53 34.97
Jul 18  35.18 -0.43 35.58 35.15
Aug 18  35.25 -0.34 35.34 35.20
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 17  248'2 2'0 250'0 246'2
Mar 18  255'6 3'4 256'0 254'2
May 18  255'4 4'0 255'4 255'4
Jul 18  248'2 - - -
Sep 18  248'2 - - -
Dec 18  264'6 - - -
Mar 19  264'6 - - -