Tuesday, April 16, 2024
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/16/2024 2:53:44 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 24  431'0 -0'4 432'2 428'4
Jul 24  442'4 -1'6 445'2 440'2
Sep 24  451'2 -2'4 454'2 449'4
Dec 24  466'6 -2'4 470'0 465'4
Mar 25  480'0 -2'4 483'0 478'4
May 25  487'6 -2'4 490'4 486'4
Jul 25  491'6 -2'6 494'4 490'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 24  1145'0 -13'2 1163'0 1143'2
Jul 24  1160'2 -11'6 1177'2 1158'0
Aug 24  1160'6 -10'6 1176'4 1158'6
Sep 24  1151'2 -9'6 1165'4 1149'4
Nov 24  1158'4 -8'6 1172'0 1156'4
Jan 25  1171'2 -8'6 1184'2 1169'2
Mar 25  1170'4 -9'4 1184'0 1169'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 24  550'4 -1'2 557'0 542'4
Jul 24  565'2 -2'2 572'6 558'4
Sep 24  581'4 -2'2 588'4 575'2
Dec 24  603'6 -3'4 611'4 598'6
Mar 25  622'0 -3'4 628'6 617'4
May 25  631'6 -4'2 638'6 628'2
Jul 25  633'2 -4'4 640'0 630'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 24  587'2 3'2 591'4 578'6
Jul 24  583'2 2'4 589'0 574'2
Sep 24  594'0 2'4 599'2 585'0
Dec 24  612'4 1'6 618'0 604'2
Mar 25  628'2 1'4 634'0 620'6
May 25  635'4 0'4 636'2 631'0
Jul 25  628'4 -0'2 630'0 626'0
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 24  638'2 1'2 651'2 635'0
Jul 24  645'0 1'0 659'4 642'2
Sep 24  655'6 2'0 669'2 653'0
Dec 24  673'0 2'4 685'0 670'6
Mar 25  688'2 2'4 698'0 688'2
May 25  697'4 4'4 697'4 697'4
Jul 25  700'0 3'0 700'0 700'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 24  612.5 -7.4 626.3 611.7
Jul 24  623.5 -7.9 638.1 622.7
Nov 24  640.0 -5.8 652.6 639.3
Jan 25  648.0 -5.4 659.3 647.3
Mar 25  651.3 -5.1 652.2 652.2
May 25  650.8 -5.3 650.8 650.8
Jul 25  648.2 -5.2 648.2 648.2
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 24  335.6 -2.9 341.5 335.2
Jul 24  336.8 -2.8 341.8 336.5
Aug 24  337.4 -2.8 342.1 337.2
Sep 24  337.9 -2.7 342.4 337.7
Oct 24  337.4 -3.0 342.0 337.4
Dec 24  340.7 -2.7 345.4 340.5
Jan 25  341.9 -2.6 346.2 341.6
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 24  44.94 -0.53 45.44 44.57
Jul 24  45.48 -0.53 45.99 45.12
Aug 24  45.70 -0.52 46.20 45.37
Sep 24  45.86 -0.51 46.36 45.56
Oct 24  45.83 -0.59 46.38 45.59
Dec 24  46.02 -0.62 46.65 45.83
Jan 25  46.20 -0.57 46.75 46.00
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 24  347'0 -10'6 361'6 345'0
Jul 24  336'4 -7'6 348'6 336'0
Sep 24  338'0 -4'2 338'0 338'0
Dec 24  341'6 -4'6 343'2 340'0
Mar 25  349'2 -4'6 349'2 349'2
May 25  355'2 -4'6 355'2 355'2
Jul 25  360'0 -4'6 360'0 360'0