Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
605'0 |
14'2 |
606'6 |
588'2 |
Sep 23 |
529'0 |
18'4 |
530'0 |
508'4 |
Dec 23 |
534'4 |
18'4 |
535'6 |
514'2 |
Mar 24 |
543'2 |
17'6 |
544'4 |
523'6 |
May 24 |
548'2 |
17'0 |
549'4 |
529'6 |
Jul 24 |
549'2 |
16'2 |
550'2 |
531'6 |
Sep 24 |
518'6 |
12'2 |
519'4 |
508'2 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
1336'2 |
12'2 |
1343'4 |
1322'0 |
Aug 23 |
1260'4 |
10'6 |
1267'6 |
1246'4 |
Sep 23 |
1197'6 |
14'0 |
1203'2 |
1181'2 |
Nov 23 |
1188'4 |
16'2 |
1192'6 |
1169'4 |
Jan 24 |
1196'4 |
14'0 |
1202'0 |
1179'4 |
Mar 24 |
1197'2 |
12'2 |
1202'4 |
1181'6 |
May 24 |
1200'4 |
10'6 |
1205'4 |
1186'0 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
617'0 |
12'6 |
618'4 |
602'4 |
Sep 23 |
630'4 |
13'2 |
631'6 |
615'6 |
Dec 23 |
649'2 |
13'2 |
649'6 |
634'4 |
Mar 24 |
662'2 |
11'4 |
663'2 |
649'6 |
May 24 |
669'0 |
11'4 |
671'0 |
660'0 |
Jul 24 |
671'0 |
9'6 |
675'0 |
663'4 |
Sep 24 |
681'6 |
11'6 |
682'4 |
675'0 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
820'0 |
2'0 |
833'4 |
812'2 |
Sep 23 |
816'0 |
4'2 |
825'4 |
808'2 |
Dec 23 |
809'4 |
3'0 |
818'6 |
804'6 |
Mar 24 |
801'2 |
2'6 |
809'4 |
798'2 |
May 24 |
790'4 |
4'2 |
797'6 |
787'4 |
Jul 24 |
761'0 |
7'6 |
767'0 |
755'4 |
Sep 24 |
760'2 |
14'2 |
760'2 |
759'0 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
818'0 |
12'4 |
821'2 |
805'4 |
Sep 23 |
819'2 |
11'2 |
824'0 |
809'2 |
Dec 23 |
825'0 |
9'2 |
830'4 |
816'0 |
Mar 24 |
829'0 |
8'4 |
832'2 |
828'4 |
May 24 |
826'6 |
7'6 |
826'6 |
826'4 |
Jul 24 |
814'2 |
8'6 |
814'2 |
814'2 |
Sep 24 |
783'4 |
9'2 |
783'4 |
780'0 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
689.7 |
3.5 |
696.7 |
686.1 |
Nov 23 |
658.8 |
3.8 |
662.5 |
652.1 |
Jan 24 |
663.5 |
5.0 |
666.0 |
656.3 |
Mar 24 |
669.2 |
5.5 |
670.3 |
661.7 |
May 24 |
674.9 |
6.0 |
674.2 |
672.5 |
Jul 24 |
678.7 |
5.9 |
677.8 |
676.0 |
Nov 24 |
644.8 |
5.1 |
645.3 |
645.3 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
403.0 |
5.8 |
407.0 |
397.0 |
Aug 23 |
398.5 |
5.5 |
401.1 |
392.3 |
Sep 23 |
388.4 |
4.1 |
390.7 |
383.6 |
Oct 23 |
378.3 |
3.1 |
380.2 |
374.6 |
Dec 23 |
375.8 |
3.0 |
377.6 |
371.6 |
Jan 24 |
373.1 |
3.0 |
374.9 |
368.8 |
Mar 24 |
366.8 |
3.2 |
368.1 |
362.1 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
48.74 |
0.22 |
49.66 |
48.46 |
Aug 23 |
48.81 |
0.28 |
49.65 |
48.48 |
Sep 23 |
48.66 |
0.31 |
49.47 |
48.35 |
Oct 23 |
48.50 |
0.41 |
49.19 |
48.16 |
Dec 23 |
48.38 |
0.40 |
49.06 |
47.93 |
Jan 24 |
48.34 |
0.45 |
48.93 |
47.97 |
Mar 24 |
48.35 |
0.57 |
48.78 |
47.99 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 23 |
342'6 |
6'6 |
345'2 |
338'2 |
Sep 23 |
345'2 |
6'4 |
347'0 |
343'2 |
Dec 23 |
355'2 |
8'0 |
355'2 |
350'4 |
Mar 24 |
365'2 |
7'4 |
365'2 |
365'0 |
May 24 |
369'2 |
5'4 |
369'2 |
369'2 |
Jul 24 |
361'4 |
5'4 |
361'4 |
361'4 |
Sep 24 |
356'6 |
5'4 |
356'6 |
356'6 |
|