Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
418'0 |
-2'0 |
419'6 |
418'0 |
Sep 25 |
403'2 |
-2'6 |
406'4 |
402'4 |
Dec 25 |
419'2 |
-2'6 |
422'4 |
418'2 |
Mar 26 |
435'0 |
-3'0 |
438'2 |
434'2 |
May 26 |
446'0 |
-2'6 |
449'0 |
445'2 |
Jul 26 |
454'0 |
-3'0 |
457'2 |
453'4 |
Sep 26 |
448'0 |
-3'0 |
450'6 |
448'0 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
1027'2 |
2'4 |
1027'2 |
1027'2 |
Aug 25 |
1030'0 |
0'2 |
1032'0 |
1029'6 |
Sep 25 |
1016'4 |
-2'0 |
1019'6 |
1016'2 |
Nov 25 |
1025'2 |
-2'0 |
1028'6 |
1024'6 |
Jan 26 |
1040'6 |
-2'0 |
1043'6 |
1040'2 |
Mar 26 |
1053'2 |
-2'2 |
1056'2 |
1053'0 |
May 26 |
1064'0 |
-2'4 |
1067'4 |
1064'0 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
537'2 |
- |
- |
- |
Sep 25 |
548'2 |
-0'6 |
551'2 |
547'2 |
Dec 25 |
568'0 |
-1'2 |
570'6 |
567'0 |
Mar 26 |
585'2 |
-1'4 |
588'0 |
584'4 |
May 26 |
595'2 |
-1'4 |
597'4 |
594'4 |
Jul 26 |
600'6 |
-1'6 |
602'4 |
600'2 |
Sep 26 |
612'2 |
-1'6 |
612'2 |
611'2 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
509'0 |
-1'6 |
509'0 |
508'6 |
Sep 25 |
529'2 |
-2'0 |
532'6 |
528'2 |
Dec 25 |
552'4 |
-2'2 |
556'0 |
551'6 |
Mar 26 |
573'6 |
-2'0 |
577'0 |
573'0 |
May 26 |
586'2 |
-2'2 |
588'2 |
585'4 |
Jul 26 |
594'4 |
-2'6 |
597'4 |
594'2 |
Sep 26 |
609'4 |
- |
- |
- |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
699.8 |
0.0 |
699.8 |
699.8 |
Nov 25 |
721.6 |
11.9 |
729.5 |
713.0 |
Jan 26 |
729.9 |
11.6 |
737.4 |
721.3 |
Mar 26 |
736.8 |
11.3 |
744.1 |
725.0 |
May 26 |
743.9 |
12.1 |
750.1 |
737.3 |
Jul 26 |
748.5 |
11.6 |
754.8 |
748.3 |
Nov 26 |
712.5 |
7.4 |
712.5 |
712.5 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
269.2 |
- |
- |
- |
Aug 25 |
271.4 |
-2.3 |
273.7 |
271.1 |
Sep 25 |
275.5 |
-2.4 |
279.0 |
275.3 |
Oct 25 |
279.1 |
-2.0 |
281.1 |
278.8 |
Dec 25 |
285.6 |
-2.0 |
288.7 |
285.4 |
Jan 26 |
289.1 |
-2.1 |
291.4 |
289.1 |
Mar 26 |
295.1 |
-1.8 |
297.1 |
295.1 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
54.17 |
0.41 |
54.20 |
54.11 |
Aug 25 |
54.04 |
0.38 |
54.10 |
53.78 |
Sep 25 |
53.83 |
0.33 |
53.89 |
53.60 |
Oct 25 |
53.68 |
0.21 |
53.84 |
53.50 |
Dec 25 |
53.96 |
0.28 |
54.04 |
53.76 |
Jan 26 |
54.04 |
0.22 |
54.17 |
53.95 |
Mar 26 |
53.91 |
0.22 |
54.03 |
53.72 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
388'0 |
- |
- |
- |
Sep 25 |
374'6 |
0'6 |
375'2 |
374'6 |
Dec 25 |
369'2 |
-2'6 |
370'2 |
368'4 |
Mar 26 |
376'4 |
- |
- |
- |
May 26 |
382'4 |
- |
- |
- |
Jul 26 |
371'0 |
- |
- |
- |
Sep 26 |
386'6 |
- |
- |
- |
|