Thursday, October 06, 2022
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 10/6/2022 9:16:58 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 22  673'6 -1'6 676'0 673'2
Mar 23  681'0 -2'2 683'6 680'6
May 23  682'6 -2'0 685'2 682'4
Jul 23  677'6 -2'2 680'2 677'6
Sep 23  631'2 -1'6 633'0 631'2
Dec 23  619'2 -1'4 620'6 618'4
Mar 24  627'0 - - -
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 22  1357'4 -0'4 1360'0 1355'0
Jan 23  1369'4 -1'0 1372'4 1367'4
Mar 23  1379'4 -1'4 1382'4 1377'6
May 23  1388'2 -1'4 1390'6 1386'4
Jul 23  1393'6 -1'0 1395'6 1391'4
Aug 23  1383'0 -1'2 1384'2 1382'2
Sep 23  1359'6 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 22  887'0 8'0 887'0 880'4
Mar 23  899'0 6'2 899'0 894'0
May 23  908'0 7'4 908'0 901'4
Jul 23  899'0 7'6 899'0 892'2
Sep 23  896'2 6'2 896'2 890'4
Dec 23  900'0 6'6 900'0 895'0
Mar 24  890'2 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 22  972'2 7'2 972'2 968'4
Mar 23  969'4 7'0 969'4 966'2
May 23  967'0 7'0 967'0 963'6
Jul 23  950'0 5'6 950'2 949'4
Sep 23  941'2 5'2 941'2 941'2
Dec 23  936'4 - - -
Mar 24  928'6 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 22  969'0 6'4 969'0 965'2
Mar 23  976'2 6'4 976'2 972'4
May 23  974'0 - - -
Jul 23  972'0 - - -
Sep 23  942'0 1'0 942'0 935'4
Dec 23  934'2 - - -
Mar 24  - - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 22  865.0 -1.9 865.5 863.6
Jan 23  872.8 -2.1 873.2 871.6
Mar 23  879.9 -2.3 879.9 879.9
May 23  884.5 - - -
Jul 23  886.1 - - -
Nov 23  855.1 - - -
Jan 24  857.2 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Oct 22  397.4 - - -
Dec 22  393.7 0.3 393.9 392.9
Jan 23  392.8 0.3 392.9 392.1
Mar 23  390.2 0.4 390.2 389.6
May 23  389.6 0.3 389.6 389.0
Jul 23  390.8 0.2 391.1 390.5
Aug 23  388.7 0.0 388.8 388.7
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Oct 22  69.67 - - -
Dec 22  65.86 -0.16 66.13 65.71
Jan 23  64.38 -0.25 64.76 64.38
Mar 23  63.41 -0.19 63.72 63.41
May 23  62.84 0.03 62.96 62.81
Jul 23  61.73 -0.22 62.10 61.73
Aug 23  60.99 -0.14 60.99 60.99
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 22  396'2 -0'6 400'0 394'6
Mar 23  399'4 - - -
May 23  401'0 - - -
Jul 23  403'6 - - -
Sep 23  389'6 - - -
Dec 23  389'6 - - -
Mar 24  382'0 - - -