Monday, September 09, 2024
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 9/9/2024 7:14:12 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 24  384'2 - - -
Dec 24  406'0 -1'2 407'0 406'0
Mar 25  424'6 -1'2 425'6 424'6
May 25  435'6 -1'2 436'6 435'6
Jul 25  442'4 -1'2 443'4 442'4
Sep 25  439'4 -0'4 439'4 439'4
Dec 25  444'0 -1'0 445'0 444'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Sep 24  1000'0 - - -
Nov 24  1015'6 -2'2 1017'2 1015'4
Jan 25  1033'2 -2'2 1034'6 1033'2
Mar 25  1047'4 -2'0 1048'6 1047'4
May 25  1060'6 -2'2 1062'4 1060'6
Jul 25  1070'2 -2'2 1072'0 1070'2
Aug 25  1069'6 -2'0 1071'2 1069'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 24  555'4 - - -
Dec 24  566'4 -2'0 568'6 566'2
Mar 25  585'4 -2'0 587'2 585'4
May 25  597'6 -1'2 598'6 597'6
Jul 25  602'2 -2'0 604'0 602'2
Sep 25  615'6 - - -
Dec 25  631'6 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 24  574'6 - - -
Dec 24  574'2 -1'4 575'6 574'0
Mar 25  587'4 -1'4 589'0 587'2
May 25  594'6 -1'4 595'6 594'6
Jul 25  598'4 -1'2 598'4 598'2
Sep 25  610'4 - - -
Dec 25  626'0 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 24  579'0 - - -
Dec 24  605'2 -1'4 606'0 604'6
Mar 25  626'4 -2'0 628'2 626'4
May 25  640'2 - - -
Jul 25  646'4 -0'6 646'4 646'4
Sep 25  652'6 - - -
Dec 25  666'2 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 24  581.2 -2.4 582.9 580.3
Jan 25  592.9 -2.9 595.2 591.5
Mar 25  606.3 -0.9 606.3 606.3
May 25  616.2 - - -
Jul 25  623.4 - - -
Nov 25  617.0 -0.9 617.0 617.0
Jan 26  620.2 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Sep 24  318.2 0.4 318.4 318.2
Oct 24  320.5 -0.2 321.8 320.2
Dec 24  324.7 -0.3 326.0 324.4
Jan 25  326.3 -0.3 327.5 326.0
Mar 25  328.7 -0.5 330.0 328.6
May 25  332.2 0.5 332.2 332.1
Jul 25  334.6 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Sep 24  41.61 - - -
Oct 24  41.08 0.01 41.12 41.05
Dec 24  40.45 -0.03 40.50 40.43
Jan 25  40.58 -0.04 40.61 40.57
Mar 25  40.84 -0.02 40.84 40.81
May 25  41.11 -0.03 41.11 41.08
Jul 25  41.27 -0.06 41.27 41.27
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 24  352'2 - - -
Dec 24  361'4 - - -
Mar 25  359'4 -1'6 359'4 359'4
May 25  361'6 - - -
Jul 25  365'4 - - -
Sep 25  361'2 - - -
Dec 25  366'4 - - -