Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
464'2 |
0'0 |
464'4 |
464'2 |
Jul 25 |
472'6 |
0'4 |
473'2 |
471'4 |
Sep 25 |
438'4 |
1'2 |
438'6 |
437'4 |
Dec 25 |
448'4 |
1'2 |
448'4 |
447'2 |
Mar 26 |
463'0 |
1'2 |
463'0 |
461'4 |
May 26 |
472'0 |
1'0 |
472'0 |
470'4 |
Jul 26 |
477'4 |
0'6 |
477'4 |
476'2 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
1039'4 |
-0'6 |
1039'4 |
1039'4 |
Jul 25 |
1057'4 |
7'2 |
1057'6 |
1050'0 |
Aug 25 |
1051'4 |
7'2 |
1051'4 |
1044'6 |
Sep 25 |
1028'2 |
7'4 |
1028'2 |
1020'6 |
Nov 25 |
1031'0 |
7'0 |
1031'0 |
1024'0 |
Jan 26 |
1042'4 |
6'6 |
1042'4 |
1035'6 |
Mar 26 |
1046'4 |
6'4 |
1046'4 |
1040'0 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
515'2 |
- |
- |
- |
Jul 25 |
534'6 |
3'6 |
535'0 |
530'4 |
Sep 25 |
549'2 |
4'0 |
549'4 |
545'0 |
Dec 25 |
572'2 |
4'0 |
572'2 |
568'0 |
Mar 26 |
591'0 |
3'0 |
591'0 |
587'6 |
May 26 |
601'4 |
2'6 |
601'4 |
596'6 |
Jul 26 |
606'0 |
1'4 |
606'0 |
606'0 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
516'0 |
- |
- |
- |
Jul 25 |
531'4 |
4'0 |
532'0 |
527'4 |
Sep 25 |
546'0 |
4'0 |
546'2 |
542'0 |
Dec 25 |
569'4 |
3'6 |
569'4 |
565'4 |
Mar 26 |
588'2 |
3'2 |
588'2 |
585'4 |
May 26 |
598'2 |
3'0 |
598'2 |
596'4 |
Jul 26 |
600'0 |
- |
- |
- |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
616'4 |
- |
- |
- |
Jul 25 |
597'6 |
2'2 |
598'4 |
590'2 |
Sep 25 |
609'4 |
1'6 |
610'2 |
603'4 |
Dec 25 |
626'6 |
1'6 |
627'2 |
623'2 |
Mar 26 |
640'2 |
-2'0 |
640'4 |
640'2 |
May 26 |
652'4 |
- |
- |
- |
Jul 26 |
661'4 |
- |
- |
- |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
683.2 |
- |
- |
- |
Jul 25 |
699.4 |
2.8 |
700.7 |
696.4 |
Nov 25 |
652.5 |
0.0 |
655.1 |
652.2 |
Jan 26 |
661.1 |
0.5 |
663.0 |
660.4 |
Mar 26 |
668.3 |
0.3 |
670.3 |
668.3 |
May 26 |
674.5 |
- |
- |
- |
Jul 26 |
679.3 |
- |
- |
- |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
286.5 |
- |
- |
- |
Jul 25 |
295.3 |
1.0 |
295.4 |
294.1 |
Aug 25 |
297.6 |
1.0 |
297.8 |
296.5 |
Sep 25 |
299.1 |
1.0 |
299.2 |
298.0 |
Oct 25 |
299.3 |
0.8 |
299.4 |
298.5 |
Dec 25 |
302.7 |
1.0 |
302.7 |
301.5 |
Jan 26 |
304.3 |
0.7 |
304.5 |
303.5 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
49.38 |
0.02 |
49.38 |
49.38 |
Jul 25 |
50.09 |
0.39 |
50.09 |
49.61 |
Aug 25 |
50.04 |
0.35 |
50.04 |
49.66 |
Sep 25 |
49.90 |
0.35 |
49.90 |
49.52 |
Oct 25 |
49.67 |
0.35 |
49.67 |
49.37 |
Dec 25 |
49.69 |
0.37 |
49.69 |
49.25 |
Jan 26 |
49.54 |
0.29 |
49.57 |
49.24 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
May 25 |
365'0 |
- |
- |
- |
Jul 25 |
341'4 |
-0'2 |
343'4 |
339'4 |
Sep 25 |
338'0 |
1'6 |
339'4 |
331'6 |
Dec 25 |
333'6 |
- |
- |
- |
Mar 26 |
337'4 |
0'2 |
337'4 |
337'4 |
May 26 |
343'2 |
- |
- |
- |
Jul 26 |
319'4 |
- |
- |
- |
|