Wednesday, April 23, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/23/2014 7:38:35 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 14  503.25 -0.25 503.5 502.5
Jul 14  509 -0.5 509.25 508.25
Sep 14  506.75 -0.5 507 505.5
Dec 14  504.5 0 504.75 503
Mar 15  512.5 0 512.5 510.75
May 15  518 -0.75 518 517
Jul 15  523 -0.5 523 523
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 14  1470 1.5 1470.5 1467.75
Jul 14  1466 1.25 1466.5 1463.5
Aug 14  1400.5 - - -
Sep 14  1286.75 1.25 1286.75 1285.25
Nov 14  1228 0.5 1229.25 1226.75
Jan 15  1233 0 1233 1232.5
Mar 15  1237.75 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 14  675.75 -0.75 677.25 675.75
Jul 14  682.25 -0.5 683.25 682
Sep 14  691.25 -0.5 691.25 691
Dec 14  705 -0.75 706.75 705
Mar 15  718.75 - - -
May 15  723.25 - - -
Jul 15  710.75 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 14  746.75 1 746.75 746.75
Jul 14  750.5 0 750.75 750.5
Sep 14  757.25 -0.25 757.25 757.25
Dec 14  768.25 0 768.25 768.25
Mar 15  771.75 - - -
May 15  767.5 - - -
Jul 15  748.5 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 14  723.5 -0.75 723.5 723.5
Jul 14  726 -0.75 726.5 726
Sep 14  732.5 -1.5 735 732.5
Dec 14  744 - - -
Mar 15  751.75 - - -
May 15  753.5 - - -
Jul 15  753.5 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 14  445 -0.8 445 445
Jul 14  454 -0.7 455.5 453.4
Nov 14  470.8 0.9 470.8 468.7
Jan 15  476 -0.9 476 476
Mar 15  483.3 - - -
May 15  489.5 - - -
Jul 15  494.3 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 14  478.6 0.5 480.1 478.5
Jul 14  469.4 0.4 470.3 469
Aug 14  444.5 0.9 444.5 443.9
Sep 14  415.5 - - -
Oct 14  385.4 - - -
Dec 14  383.3 0.3 383.4 383
Jan 15  382.9 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 14  42.46 -0.04 42.49 42.42
Jul 14  42.74 -0.04 42.76 42.69
Aug 14  42.68 -0.01 42.68 42.65
Sep 14  42.46 - - -
Oct 14  42.05 - - -
Dec 14  42.07 -0.01 42.08 42.02
Jan 15  42.13 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 14  405.25 -3.75 407 405
Jul 14  360 - - -
Sep 14  348.75 - - -
Dec 14  338 0.5 338 338
Mar 15  336.75 - - -
May 15  333.75 - - -
Jul 15  333.75 - - -