Tuesday, August 12, 2025
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 8/12/2025 10:00:19 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 25  380'4 -4'4 384'6 380'4
Dec 25  403'4 -4'2 407'6 403'2
Mar 26  421'0 -4'2 425'0 420'6
May 26  430'4 -4'4 434'6 430'4
Jul 26  437'4 -4'4 441'6 437'4
Sep 26  438'0 -3'4 441'0 438'0
Dec 26  447'0 -3'0 450'0 447'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 25  977'0 -12'4 978'4 977'0
Sep 25  979'0 -12'6 990'2 976'2
Nov 25  999'0 -12'2 1009'6 996'2
Jan 26  1018'0 -11'4 1028'0 1015'4
Mar 26  1033'6 -10'2 1042'4 1031'2
May 26  1048'0 -8'4 1055'6 1044'4
Jul 26  1057'6 -7'6 1064'0 1054'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 25  508'6 -6'2 515'0 506'6
Dec 25  529'0 -6'4 535'4 527'4
Mar 26  548'2 -6'4 554'4 547'0
May 26  560'6 -6'6 567'0 559'6
Jul 26  569'4 -7'0 576'0 568'6
Sep 26  582'6 -7'2 589'4 582'6
Dec 26  600'2 -6'6 605'0 599'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 25  515'6 -3'2 519'4 510'6
Dec 25  533'6 -3'6 537'4 529'6
Mar 26  551'2 -3'6 554'2 547'2
May 26  562'4 -4'4 565'6 559'4
Jul 26  571'0 -5'0 574'6 568'2
Sep 26  584'6 -4'4 584'6 583'0
Dec 26  607'2 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 25  644.2 -36.6 681.3 635.8
Jan 26  658.2 -34.0 692.5 648.9
Mar 26  670.5 -30.0 700.7 658.8
May 26  680.4 -27.1 706.1 667.6
Jul 26  672.5 -39.3 709.8 671.5
Nov 26  677.8 - - -
Jan 27  678.6 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 25  277.7 - - -
Sep 25  277.7 -3.1 280.8 276.9
Oct 25  280.5 -3.0 283.6 279.6
Dec 25  287.2 -3.0 290.3 286.2
Jan 26  290.9 -3.0 293.9 289.8
Mar 26  296.9 -2.8 299.7 295.7
May 26  302.3 -2.6 304.9 300.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 25  52.40 -0.89 52.50 52.17
Sep 25  52.43 -0.76 53.58 52.05
Oct 25  52.24 -0.75 53.41 51.88
Dec 25  52.27 -0.73 53.42 51.90
Jan 26  52.45 -0.70 53.57 52.07
Mar 26  52.39 -0.68 53.46 52.02
May 26  52.21 -0.66 53.21 51.85
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 25  335'0 1'4 336'2 332'2
Dec 25  340'2 -3'6 347'6 340'2
Mar 26  347'6 - - -
May 26  350'6 - - -
Jul 26  350'6 - - -
Sep 26  366'4 - - -
Dec 26  369'0 - - -