Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
459'0 |
-4'0 |
464'4 |
455'0 |
Sep 25 |
437'0 |
-4'0 |
442'2 |
435'2 |
Dec 25 |
450'0 |
-3'2 |
454'4 |
448'0 |
Mar 26 |
465'0 |
-3'0 |
469'0 |
463'0 |
May 26 |
473'4 |
-3'0 |
477'2 |
471'6 |
Jul 26 |
477'6 |
-3'0 |
481'2 |
476'4 |
Sep 26 |
462'0 |
-3'2 |
464'0 |
461'4 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
1060'6 |
-6'6 |
1073'2 |
1055'4 |
Aug 25 |
1056'0 |
-6'4 |
1068'0 |
1051'4 |
Sep 25 |
1042'0 |
-4'6 |
1051'6 |
1037'2 |
Nov 25 |
1050'6 |
-4'4 |
1060'2 |
1045'4 |
Jan 26 |
1063'6 |
-3'6 |
1072'4 |
1058'0 |
Mar 26 |
1070'4 |
-3'6 |
1078'6 |
1065'2 |
May 26 |
1079'0 |
-3'2 |
1087'0 |
1073'4 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
543'4 |
-1'0 |
548'4 |
538'4 |
Sep 25 |
559'0 |
-1'4 |
564'2 |
554'2 |
Dec 25 |
581'6 |
-1'4 |
586'4 |
577'2 |
Mar 26 |
601'6 |
-1'2 |
606'0 |
597'2 |
May 26 |
613'4 |
-1'0 |
617'2 |
608'6 |
Jul 26 |
620'0 |
-1'2 |
623'2 |
615'2 |
Sep 26 |
632'0 |
-1'0 |
634'0 |
626'6 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
538'6 |
-1'2 |
543'4 |
533'4 |
Sep 25 |
553'6 |
-1'2 |
558'2 |
548'4 |
Dec 25 |
576'2 |
-1'0 |
580'4 |
571'0 |
Mar 26 |
596'0 |
-0'6 |
599'6 |
590'4 |
May 26 |
607'0 |
-0'2 |
610'0 |
601'6 |
Jul 26 |
613'4 |
-0'2 |
615'4 |
609'4 |
Sep 26 |
624'2 |
0'0 |
624'2 |
624'2 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
606'4 |
6'2 |
607'6 |
598'2 |
Sep 25 |
620'6 |
6'6 |
622'2 |
612'6 |
Dec 25 |
639'6 |
6'2 |
641'0 |
634'2 |
Mar 26 |
657'4 |
6'2 |
658'2 |
652'0 |
May 26 |
667'4 |
6'6 |
668'0 |
664'2 |
Jul 26 |
676'2 |
7'0 |
676'4 |
674'4 |
Sep 26 |
681'4 |
8'0 |
681'4 |
676'4 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
720.8 |
4.9 |
723.9 |
713.6 |
Nov 25 |
688.3 |
2.5 |
690.0 |
682.2 |
Jan 26 |
694.2 |
2.2 |
696.3 |
688.7 |
Mar 26 |
699.5 |
1.8 |
702.0 |
694.6 |
May 26 |
704.1 |
1.6 |
706.1 |
701.0 |
Jul 26 |
707.7 |
1.2 |
709.9 |
707.1 |
Nov 26 |
672.9 |
1.0 |
675.0 |
672.2 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
296.1 |
-2.4 |
298.6 |
294.9 |
Aug 25 |
300.1 |
-2.2 |
302.4 |
298.9 |
Sep 25 |
303.1 |
-1.9 |
305.1 |
301.9 |
Oct 25 |
305.3 |
-1.6 |
306.8 |
304.0 |
Dec 25 |
310.0 |
-1.6 |
311.4 |
308.5 |
Jan 26 |
312.6 |
-1.5 |
313.8 |
310.9 |
Mar 26 |
315.4 |
-1.5 |
316.5 |
313.5 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
49.22 |
0.11 |
50.30 |
48.96 |
Aug 25 |
49.44 |
0.14 |
50.48 |
49.16 |
Sep 25 |
49.56 |
0.13 |
50.52 |
49.28 |
Oct 25 |
49.61 |
0.12 |
50.40 |
49.34 |
Dec 25 |
49.77 |
0.05 |
50.75 |
49.55 |
Jan 26 |
49.82 |
0.02 |
50.69 |
49.63 |
Mar 26 |
49.83 |
0.06 |
50.78 |
49.60 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
353'4 |
-5'6 |
359'0 |
350'4 |
Sep 25 |
348'2 |
-3'0 |
349'6 |
348'0 |
Dec 25 |
348'4 |
-3'0 |
348'4 |
346'0 |
Mar 26 |
351'4 |
-3'0 |
351'4 |
351'4 |
May 26 |
357'4 |
-3'0 |
357'4 |
357'4 |
Jul 26 |
341'4 |
-3'0 |
341'4 |
341'4 |
Sep 26 |
357'2 |
-3'0 |
357'2 |
357'2 |
|