Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
419'2 |
-2'4 |
424'4 |
419'0 |
Mar 26 |
435'4 |
-2'6 |
439'6 |
435'4 |
May 26 |
444'6 |
-2'4 |
448'4 |
444'2 |
Jul 26 |
450'4 |
-3'2 |
454'2 |
450'4 |
Sep 26 |
447'2 |
-3'0 |
450'4 |
447'0 |
Dec 26 |
457'6 |
-3'2 |
461'2 |
457'6 |
Mar 27 |
471'4 |
-2'6 |
474'0 |
471'2 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
1021'0 |
3'2 |
1025'4 |
1016'0 |
Jan 26 |
1038'4 |
2'6 |
1042'4 |
1033'6 |
Mar 26 |
1052'2 |
1'2 |
1056'6 |
1048'6 |
May 26 |
1066'2 |
1'0 |
1071'0 |
1063'0 |
Jul 26 |
1077'4 |
1'2 |
1082'0 |
1074'2 |
Aug 26 |
1075'0 |
1'2 |
1078'0 |
1072'4 |
Sep 26 |
1063'2 |
1'0 |
1067'0 |
1062'2 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
505'6 |
-7'0 |
514'2 |
505'6 |
Mar 26 |
524'0 |
-6'2 |
531'6 |
523'6 |
May 26 |
536'4 |
-5'4 |
543'6 |
536'2 |
Jul 26 |
549'2 |
-5'4 |
556'4 |
549'2 |
Sep 26 |
563'6 |
-5'0 |
570'2 |
563'6 |
Dec 26 |
582'6 |
-4'2 |
587'0 |
582'4 |
Mar 27 |
596'0 |
-5'2 |
601'2 |
596'0 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
491'0 |
-4'4 |
497'4 |
490'6 |
Mar 26 |
512'4 |
-4'4 |
518'6 |
512'2 |
May 26 |
527'6 |
-3'6 |
533'4 |
527'2 |
Jul 26 |
542'6 |
-4'0 |
548'0 |
542'6 |
Sep 26 |
558'2 |
-3'6 |
564'0 |
558'2 |
Dec 26 |
578'6 |
-2'6 |
580'6 |
578'4 |
Mar 27 |
593'2 |
-3'2 |
597'4 |
593'2 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
615.0 |
7.5 |
615.4 |
606.9 |
Jan 26 |
628.1 |
7.7 |
628.5 |
620.0 |
Mar 26 |
639.3 |
7.3 |
639.6 |
631.5 |
May 26 |
649.3 |
6.8 |
649.6 |
642.0 |
Jul 26 |
657.5 |
6.2 |
657.8 |
650.7 |
Nov 26 |
660.7 |
4.7 |
661.9 |
655.0 |
Jan 27 |
668.1 |
4.7 |
668.1 |
668.1 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Oct 25 |
268.9 |
0.1 |
270.7 |
268.9 |
Dec 25 |
276.7 |
-0.4 |
279.5 |
276.0 |
Jan 26 |
281.2 |
-0.4 |
283.7 |
280.6 |
Mar 26 |
287.1 |
-0.8 |
289.5 |
287.0 |
May 26 |
293.0 |
-0.9 |
295.1 |
293.0 |
Jul 26 |
298.5 |
-1.1 |
300.4 |
298.5 |
Aug 26 |
300.5 |
-1.1 |
302.3 |
300.5 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Oct 25 |
50.53 |
0.74 |
50.53 |
50.07 |
Dec 25 |
51.06 |
0.68 |
51.07 |
50.26 |
Jan 26 |
51.36 |
0.64 |
51.38 |
50.63 |
Mar 26 |
51.70 |
0.58 |
51.74 |
51.02 |
May 26 |
51.88 |
0.55 |
51.92 |
51.23 |
Jul 26 |
51.84 |
0.51 |
51.89 |
51.24 |
Aug 26 |
51.47 |
0.49 |
51.52 |
50.92 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
288'0 |
-0'6 |
291'6 |
285'2 |
Mar 26 |
310'6 |
-0'6 |
311'6 |
308'0 |
May 26 |
322'0 |
-0'4 |
322'0 |
322'0 |
Jul 26 |
323'2 |
-0'4 |
323'2 |
323'2 |
Sep 26 |
339'0 |
-0'4 |
339'0 |
339'0 |
Dec 26 |
334'0 |
-0'4 |
334'0 |
334'0 |
Mar 27 |
337'4 |
-0'4 |
337'4 |
337'4 |
|