Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
502'6 |
0'6 |
503'0 |
500'6 |
May 25 |
516'4 |
0'6 |
516'6 |
514'4 |
Jul 25 |
518'6 |
0'2 |
519'2 |
517'2 |
Sep 25 |
480'0 |
-0'4 |
480'0 |
478'6 |
Dec 25 |
477'0 |
-0'4 |
477'2 |
476'0 |
Mar 26 |
487'4 |
-0'4 |
487'6 |
486'4 |
May 26 |
493'2 |
-0'4 |
493'2 |
492'6 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
1037'6 |
-0'6 |
1039'0 |
1036'2 |
May 25 |
1054'4 |
-1'0 |
1055'6 |
1053'0 |
Jul 25 |
1070'2 |
-1'2 |
1071'6 |
1069'0 |
Aug 25 |
1068'4 |
-1'2 |
1069'6 |
1067'2 |
Sep 25 |
1053'4 |
-1'4 |
1055'0 |
1052'4 |
Nov 25 |
1056'0 |
-2'0 |
1058'0 |
1055'4 |
Jan 26 |
1065'6 |
-2'2 |
1067'6 |
1065'4 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
606'2 |
1'4 |
607'2 |
604'0 |
May 25 |
619'6 |
2'0 |
620'4 |
617'2 |
Jul 25 |
632'0 |
2'0 |
632'4 |
629'4 |
Sep 25 |
645'2 |
1'4 |
645'6 |
642'2 |
Dec 25 |
663'2 |
2'0 |
663'2 |
660'0 |
Mar 26 |
674'4 |
0'0 |
674'4 |
673'0 |
May 26 |
680'0 |
1'2 |
680'0 |
677'2 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
628'2 |
1'0 |
629'6 |
625'0 |
May 25 |
640'2 |
1'0 |
641'6 |
636'6 |
Jul 25 |
651'2 |
1'4 |
652'0 |
646'2 |
Sep 25 |
663'4 |
1'0 |
664'6 |
660'6 |
Dec 25 |
680'4 |
1'0 |
681'6 |
675'2 |
Mar 26 |
693'4 |
1'6 |
693'4 |
690'0 |
May 26 |
694'6 |
- |
- |
- |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
644'0 |
3'0 |
644'0 |
638'6 |
May 25 |
658'4 |
2'6 |
658'4 |
653'6 |
Jul 25 |
672'0 |
2'6 |
672'0 |
668'0 |
Sep 25 |
682'0 |
2'4 |
682'0 |
678'4 |
Dec 25 |
694'4 |
2'0 |
694'4 |
692'0 |
Mar 26 |
699'0 |
-0'6 |
700'0 |
699'0 |
May 26 |
701'6 |
- |
- |
- |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
664.2 |
2.3 |
664.4 |
661.9 |
May 25 |
676.1 |
2.7 |
676.5 |
672.4 |
Jul 25 |
680.8 |
2.8 |
681.0 |
677.0 |
Nov 25 |
657.0 |
3.0 |
657.0 |
653.0 |
Jan 26 |
656.5 |
- |
- |
- |
Mar 26 |
657.1 |
- |
- |
- |
May 26 |
656.7 |
- |
- |
- |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
293.5 |
-0.3 |
294.0 |
293.1 |
May 25 |
301.8 |
-0.3 |
302.3 |
301.4 |
Jul 25 |
308.7 |
-0.3 |
309.4 |
308.3 |
Aug 25 |
310.6 |
-0.3 |
311.1 |
310.2 |
Sep 25 |
311.5 |
-0.4 |
311.9 |
311.2 |
Oct 25 |
312.1 |
-0.3 |
312.5 |
311.7 |
Dec 25 |
315.9 |
-0.3 |
316.8 |
315.5 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
47.33 |
0.03 |
47.38 |
47.12 |
May 25 |
47.78 |
0.04 |
47.79 |
47.55 |
Jul 25 |
47.92 |
-0.02 |
47.94 |
47.73 |
Aug 25 |
47.76 |
0.00 |
47.76 |
47.56 |
Sep 25 |
47.45 |
-0.04 |
47.51 |
47.31 |
Oct 25 |
47.18 |
0.01 |
47.19 |
47.06 |
Dec 25 |
47.13 |
0.01 |
47.13 |
46.96 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Mar 25 |
344'2 |
0'2 |
344'2 |
344'2 |
May 25 |
350'6 |
2'6 |
350'6 |
349'2 |
Jul 25 |
353'6 |
- |
- |
- |
Sep 25 |
349'4 |
- |
- |
- |
Dec 25 |
358'2 |
- |
- |
- |
Mar 26 |
361'6 |
- |
- |
- |
May 26 |
367'6 |
- |
- |
- |
|