Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
429'0 |
5'6 |
431'2 |
423'0 |
Mar 26 |
446'4 |
5'4 |
448'4 |
440'4 |
May 26 |
456'2 |
5'0 |
458'2 |
450'4 |
Jul 26 |
462'2 |
4'6 |
464'0 |
457'2 |
Sep 26 |
459'4 |
3'2 |
460'4 |
455'6 |
Dec 26 |
468'6 |
2'4 |
470'0 |
465'4 |
Mar 27 |
481'4 |
2'2 |
482'6 |
478'4 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
1049'0 |
6'2 |
1052'4 |
1041'6 |
Jan 26 |
1068'0 |
6'2 |
1071'6 |
1061'0 |
Mar 26 |
1083'0 |
6'4 |
1086'6 |
1075'4 |
May 26 |
1096'0 |
6'4 |
1099'6 |
1088'4 |
Jul 26 |
1105'4 |
6'0 |
1109'4 |
1098'4 |
Aug 26 |
1102'0 |
5'4 |
1105'4 |
1095'6 |
Sep 26 |
1086'6 |
5'4 |
1088'2 |
1080'6 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
533'4 |
8'4 |
534'4 |
524'0 |
Mar 26 |
551'4 |
8'6 |
552'2 |
542'0 |
May 26 |
562'6 |
8'6 |
563'4 |
553'2 |
Jul 26 |
572'2 |
8'4 |
572'6 |
563'2 |
Sep 26 |
585'0 |
8'2 |
585'4 |
576'4 |
Dec 26 |
602'2 |
8'0 |
603'0 |
595'0 |
Mar 27 |
616'0 |
9'0 |
616'2 |
608'4 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
522'6 |
8'6 |
523'6 |
512'2 |
Mar 26 |
543'2 |
8'4 |
544'4 |
533'0 |
May 26 |
557'2 |
8'4 |
558'4 |
547'4 |
Jul 26 |
570'0 |
8'6 |
571'2 |
560'2 |
Sep 26 |
585'2 |
9'2 |
585'4 |
575'0 |
Dec 26 |
604'2 |
8'6 |
604'4 |
595'6 |
Mar 27 |
619'0 |
8'6 |
619'0 |
619'0 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
640.8 |
8.5 |
644.6 |
629.5 |
Jan 26 |
652.7 |
7.9 |
656.4 |
642.0 |
Mar 26 |
663.5 |
7.5 |
667.3 |
654.4 |
May 26 |
672.9 |
7.2 |
676.9 |
664.4 |
Jul 26 |
679.7 |
7.0 |
683.8 |
673.3 |
Nov 26 |
674.3 |
6.3 |
678.6 |
668.1 |
Jan 27 |
681.6 |
6.3 |
681.6 |
681.6 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Oct 25 |
285.9 |
0.7 |
286.7 |
284.5 |
Dec 25 |
286.1 |
0.4 |
286.8 |
284.4 |
Jan 26 |
289.2 |
0.3 |
289.8 |
287.6 |
Mar 26 |
294.8 |
0.1 |
295.3 |
293.3 |
May 26 |
300.0 |
0.0 |
300.4 |
298.4 |
Jul 26 |
304.7 |
-0.1 |
305.2 |
303.3 |
Aug 26 |
306.1 |
-0.2 |
306.6 |
304.7 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Oct 25 |
52.67 |
0.91 |
53.37 |
51.70 |
Dec 25 |
53.19 |
0.93 |
53.88 |
52.20 |
Jan 26 |
53.51 |
0.93 |
54.19 |
52.53 |
Mar 26 |
53.75 |
0.87 |
54.40 |
52.86 |
May 26 |
53.82 |
0.84 |
54.38 |
52.96 |
Jul 26 |
53.65 |
0.80 |
54.19 |
52.83 |
Aug 26 |
53.16 |
0.75 |
53.67 |
52.57 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
319'0 |
0'6 |
321'6 |
317'4 |
Mar 26 |
331'2 |
1'0 |
332'2 |
330'4 |
May 26 |
338'6 |
0'6 |
338'6 |
338'6 |
Jul 26 |
339'2 |
0'6 |
339'2 |
339'2 |
Sep 26 |
355'0 |
0'6 |
355'0 |
355'0 |
Dec 26 |
355'4 |
0'6 |
355'4 |
355'4 |
Mar 27 |
359'0 |
0'6 |
359'0 |
359'0 |
|