Monday, August 31, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 8/31/2015 10:13:29 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 15  361'2 -2'0 365'2 359'6
Dec 15  372'0 -3'0 377'0 370'4
Mar 16  383'2 -3'2 388'0 382'0
May 16  389'4 -3'4 394'4 388'4
Jul 16  394'6 -2'6 399'0 393'4
Sep 16  389'2 -2'4 394'0 388'0
Dec 16  397'2 -1'6 401'2 395'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Sep 15  887'0 -6'2 894'2 880'6
Nov 15  877'2 -8'2 885'2 871'0
Jan 16  882'4 -8'2 890'2 876'0
Mar 16  884'4 -7'6 891'4 877'6
May 16  887'0 -8'0 894'0 880'6
Jul 16  891'4 -7'0 898'0 884'6
Aug 16  887'6 -9'4 892'2 885'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 15  475'0 -2'0 477'2 470'6
Dec 15  479'4 -4'2 484'6 476'4
Mar 16  485'6 -6'0 492'6 483'6
May 16  490'0 -7'0 497'4 489'0
Jul 16  493'6 -7'4 502'0 493'0
Sep 16  503'0 -7'6 508'6 502'0
Dec 16  517'2 -7'0 521'4 517'2
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 15  456'6 -1'0 458'0 454'0
Dec 15  480'4 -3'0 484'0 478'2
Mar 16  494'4 -3'2 497'6 493'0
May 16  503'6 -4'0 507'6 503'0
Jul 16  514'4 -3'2 515'6 512'4
Sep 16  528'0 -4'2 530'2 528'0
Dec 16  547'6 -3'6 547'6 546'0
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 15  487'0 -3'4 490'0 485'4
Dec 15  507'4 -4'0 511'4 505'4
Mar 16  523'2 -5'6 528'6 522'0
May 16  534'0 -6'4 539'0 533'2
Jul 16  544'6 -6'4 544'6 544'0
Sep 16  555'0 -6'2 555'2 555'0
Dec 16  575'4 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 15  472.8 -4.9 476.4 471.7
Jan 16  477.5 -4.6 480.2 476.6
Mar 16  481.4 -4.7 484.6 480.8
May 16  482.1 -3.8 483.5 480.6
Jul 16  482.0 -3.1 482.8 480.0
Nov 16  462.9 -3.1 462.9 462.9
Jan 17  467.2 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Sep 15  321.3 -0.1 321.8 318.5
Oct 15  314.0 -1.4 315.7 311.6
Dec 15  311.1 -1.6 313.3 308.5
Jan 16  308.9 -1.6 310.6 306.4
Mar 16  306.4 -1.2 307.6 303.8
May 16  303.4 -0.9 304.6 300.9
Jul 16  303.7 -0.9 304.5 301.2
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Sep 15  27.18 -0.61 27.77 26.96
Oct 15  27.28 -0.64 27.90 27.08
Dec 15  27.51 -0.66 28.14 27.31
Jan 16  27.80 -0.64 28.37 27.58
Mar 16  27.98 -0.66 28.61 27.80
May 16  28.16 -0.63 28.66 27.93
Jul 16  28.30 -0.67 28.81 28.11
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 15  233'0 -1'4 234'6 233'0
Dec 15  231'4 3'0 233'0 225'2
Mar 16  231'6 3'6 232'0 228'0
May 16  234'0 - - -
Jul 16  235'0 - - -
Sep 16  235'0 - - -
Dec 16  235'0 - - -