Sunday, February 01, 2026
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 2/1/2026 3:20:48 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 26  428'2 -2'4 431'6 425'2
May 26  436'2 -2'6 439'4 433'2
Jul 26  442'6 -3'0 446'2 440'0
Sep 26  442'0 -3'0 445'2 439'6
Dec 26  456'4 -2'4 459'2 454'0
Mar 27  468'6 -2'2 470'6 466'4
May 27  475'0 -1'6 476'4 472'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 26  1064'2 -8'0 1074'0 1061'0
May 26  1077'2 -8'4 1087'4 1074'4
Jul 26  1090'6 -9'0 1101'4 1088'2
Aug 26  1088'0 -9'4 1098'4 1086'0
Sep 26  1072'6 -9'6 1083'4 1071'0
Nov 26  1079'6 -10'0 1090'4 1077'6
Jan 27  1090'6 -10'0 1103'0 1089'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 26  538'4 -3'0 544'6 533'4
May 26  546'6 -3'4 552'6 542'6
Jul 26  556'4 -4'2 562'4 553'2
Sep 26  568'4 -5'0 575'2 566'0
Dec 26  586'0 -6'0 593'2 583'6
Mar 27  601'0 -6'6 608'4 599'6
May 27  609'0 -7'0 610'0 608'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 26  545'2 -1'6 550'0 539'6
May 26  555'4 -2'2 560'4 550'6
Jul 26  567'6 -2'6 573'0 563'6
Sep 26  581'6 -3'4 587'4 578'6
Dec 26  601'4 -3'6 607'2 598'4
Mar 27  616'6 -4'2 620'6 616'6
May 27  624'0 -4'0 624'0 623'2
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 26  648.0 -0.7 651.9 645.2
May 26  659.2 -0.4 663.0 656.2
Jul 26  666.6 -0.5 670.5 664.0
Nov 26  657.3 -0.2 660.7 655.6
Jan 27  665.1 0.3 668.2 663.8
Mar 27  670.9 1.3 672.6 671.3
May 27  674.1 1.6 674.1 674.1
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 26  293.6 -2.4 296.4 292.2
May 26  297.4 -2.8 300.5 296.5
Jul 26  302.4 -3.1 305.6 301.7
Aug 26  304.1 -3.2 307.5 303.6
Sep 26  305.1 -3.3 308.6 304.7
Oct 26  305.7 -3.3 309.0 305.3
Dec 26  309.6 -3.2 312.8 309.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 26  53.54 -0.49 54.10 53.30
May 26  54.08 -0.50 54.63 53.85
Jul 26  54.42 -0.49 54.97 54.17
Aug 26  54.22 -0.47 54.69 53.97
Sep 26  53.91 -0.50 54.41 53.68
Oct 26  53.58 -0.51 54.09 53.36
Dec 26  53.54 -0.54 54.10 53.35
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 26  304'4 1'4 307'6 302'0
May 26  310'6 3'0 314'6 306'2
Jul 26  316'0 4'6 316'0 311'2
Sep 26  320'2 4'6 320'2 320'2
Dec 26  331'0 2'6 331'0 331'0
Mar 27  334'4 2'6 334'4 334'4
May 27  340'4 2'6 340'4 340'4