Saturday, February 28, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 2/28/2015 10:22:30 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 15  383'0 3'0 387'2 377'0
May 15  392'2 3'6 396'2 385'4
Jul 15  400'0 3'4 404'0 394'0
Sep 15  408'2 4'4 410'6 401'2
Dec 15  416'0 2'2 419'4 411'0
Mar 16  426'0 3'4 428'0 420'2
May 16  432'2 3'6 433'6 426'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 15  1030'6 6'6 1035'4 1020'0
May 15  1031'6 5'2 1038'0 1022'0
Jul 15  1034'6 4'6 1041'0 1026'0
Aug 15  1031'0 4'0 1037'2 1023'6
Sep 15  1012'0 1'6 1017'2 1005'0
Nov 15  997'4 0'0 1004'0 990'2
Jan 16  1001'4 -1'0 1008'0 994'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 15  517'4 14'2 523'0 502'0
May 15  513'0 12'4 517'6 498'2
Jul 15  516'6 12'0 521'4 502'2
Sep 15  525'0 11'6 529'6 510'6
Dec 15  538'4 11'4 543'0 525'0
Mar 16  548'6 11'2 551'0 535'0
May 16  554'4 11'4 554'4 545'6
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 15  534'4 7'2 540'2 525'6
May 15  539'4 7'0 547'2 530'2
Jul 15  546'0 7'6 552'4 536'0
Sep 15  558'6 7'6 565'0 549'4
Dec 15  574'4 8'0 581'0 564'4
Mar 16  587'0 8'2 590'0 578'4
May 16  593'4 9'6 597'4 583'4
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Mar 15  556'0 4'6 557'0 546'0
May 15  566'4 9'6 572'4 553'4
Jul 15  572'4 9'0 578'2 560'2
Sep 15  579'2 9'0 583'6 570'4
Dec 15  590'2 8'0 593'2 580'0
Mar 16  600'4 5'2 601'6 596'2
May 16  607'2 5'2 610'0 607'2
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 15  461.3 6.3 461.1 458.0
May 15  469.3 5.9 471.5 462.8
Jul 15  468.5 6.3 470.6 462.9
Nov 15  458.60 6.50 459.80 451.20
Jan 16  460.70 6.90 461.90 459.00
Mar 16  463.70 7.40 463.00 462.00
May 16  466.00 7.40 466.40 464.90
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 15  353.7 -0.9 357.4 350.6
May 15  342.4 -1.7 346.7 339.3
Jul 15  339.0 -1.3 342.8 335.6
Aug 15  337.1 -1.4 340.6 333.6
Sep 15  334.5 -1.8 338.1 331.2
Oct 15  328.9 -2.6 332.5 326.2
Dec 15  327.9 -3.0 331.8 325.3
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 15  32.80 0.96 32.91 31.80
May 15  32.95 0.91 33.08 31.96
Jul 15  33.11 0.89 33.23 32.18
Aug 15  33.11 0.85 33.23 32.25
Sep 15  33.07 0.81 33.19 32.57
Oct 15  32.83 0.73 32.98 32.42
Dec 15  32.88 0.73 33.03 32.06
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 15  290'4 9'0 293'0 281'0
May 15  278'2 3'6 278'6 270'4
Jul 15  278'4 1'6 278'6 273'2
Sep 15  282'6 0'0 282'6 282'6
Dec 15  285'6 -2'0 287'6 284'4
Mar 16  289'0 -1'2 289'0 289'0
May 16  289'0 -1'2 289'0 289'0