Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
454'4 |
0'0 |
456'6 |
453'4 |
Sep 25 |
436'2 |
1'0 |
438'2 |
435'0 |
Dec 25 |
449'2 |
0'6 |
451'0 |
448'2 |
Mar 26 |
463'6 |
0'6 |
465'4 |
462'2 |
May 26 |
471'6 |
0'4 |
473'6 |
470'6 |
Jul 26 |
476'2 |
0'6 |
477'6 |
474'6 |
Sep 26 |
462'6 |
2'0 |
462'6 |
460'6 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
1056'6 |
3'6 |
1061'0 |
1052'6 |
Aug 25 |
1054'4 |
4'2 |
1058'2 |
1049'4 |
Sep 25 |
1037'6 |
3'6 |
1041'6 |
1033'0 |
Nov 25 |
1046'0 |
5'0 |
1049'6 |
1041'0 |
Jan 26 |
1057'6 |
4'6 |
1061'6 |
1053'6 |
Mar 26 |
1065'6 |
5'2 |
1069'2 |
1061'0 |
May 26 |
1074'0 |
5'4 |
1076'6 |
1067'0 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
545'6 |
-0'2 |
551'0 |
545'0 |
Sep 25 |
559'4 |
-0'2 |
564'2 |
559'0 |
Dec 25 |
580'4 |
0'2 |
584'6 |
580'0 |
Mar 26 |
599'0 |
0'0 |
603'2 |
599'0 |
May 26 |
609'6 |
0'0 |
614'0 |
609'6 |
Jul 26 |
619'6 |
3'2 |
620'0 |
619'2 |
Sep 26 |
631'0 |
2'6 |
631'0 |
631'0 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
536'0 |
-0'2 |
541'0 |
535'6 |
Sep 25 |
549'4 |
-0'4 |
554'4 |
549'4 |
Dec 25 |
571'6 |
0'2 |
576'0 |
571'6 |
Mar 26 |
590'2 |
-0'4 |
594'6 |
590'2 |
May 26 |
601'0 |
-0'2 |
605'2 |
601'0 |
Jul 26 |
609'6 |
1'6 |
609'6 |
607'6 |
Sep 26 |
618'4 |
- |
- |
- |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
598'0 |
0'2 |
600'0 |
597'0 |
Sep 25 |
610'4 |
0'2 |
612'0 |
610'2 |
Dec 25 |
630'0 |
1'2 |
630'0 |
628'2 |
Mar 26 |
646'0 |
- |
- |
- |
May 26 |
655'6 |
- |
- |
- |
Jul 26 |
665'2 |
- |
- |
- |
Sep 26 |
670'6 |
- |
- |
- |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
720.1 |
1.8 |
722.5 |
718.0 |
Nov 25 |
682.1 |
1.1 |
684.0 |
680.1 |
Jan 26 |
687.9 |
0.9 |
688.2 |
685.8 |
Mar 26 |
690.9 |
-1.7 |
691.1 |
690.9 |
May 26 |
697.5 |
- |
- |
- |
Jul 26 |
701.3 |
- |
- |
- |
Nov 26 |
667.2 |
- |
- |
- |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
292.4 |
-0.2 |
293.5 |
291.7 |
Aug 25 |
295.9 |
-0.1 |
297.0 |
295.1 |
Sep 25 |
298.7 |
0.0 |
299.6 |
298.0 |
Oct 25 |
300.5 |
0.3 |
301.4 |
299.6 |
Dec 25 |
304.5 |
0.1 |
305.4 |
303.7 |
Jan 26 |
307.0 |
0.1 |
308.1 |
306.2 |
Mar 26 |
310.4 |
0.3 |
310.8 |
309.7 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
49.84 |
0.34 |
50.07 |
49.50 |
Aug 25 |
49.98 |
0.31 |
50.23 |
49.67 |
Sep 25 |
50.09 |
0.33 |
50.32 |
49.74 |
Oct 25 |
50.05 |
0.27 |
50.32 |
49.73 |
Dec 25 |
50.27 |
0.30 |
50.50 |
50.02 |
Jan 26 |
50.32 |
0.30 |
50.51 |
50.12 |
Mar 26 |
50.19 |
0.24 |
50.44 |
50.02 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Jul 25 |
358'0 |
1'4 |
358'2 |
356'4 |
Sep 25 |
347'2 |
- |
- |
- |
Dec 25 |
349'6 |
- |
- |
- |
Mar 26 |
352'6 |
- |
- |
- |
May 26 |
358'6 |
- |
- |
- |
Jul 26 |
342'6 |
- |
- |
- |
Sep 26 |
358'4 |
- |
- |
- |
|