Monday, June 27, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 6/27/2016 10:44:30 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 16  387'0 1'6 387'4 382'4
Sep 16  390'4 1'2 391'2 386'4
Dec 16  395'2 1'0 396'0 391'0
Mar 17  402'0 1'0 402'2 398'2
May 17  406'6 1'6 406'6 402'2
Jul 17  409'4 1'0 410'0 405'2
Sep 17  393'2 -0'4 393'2 393'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 16  1151'4 18'4 1152'2 1128'2
Aug 16  1148'0 18'2 1149'0 1124'4
Sep 16  1131'4 17'4 1131'4 1109'0
Nov 16  1122'2 17'4 1123'0 1100'0
Jan 17  1118'2 16'6 1118'2 1097'0
Mar 17  1078'0 13'2 1078'6 1059'2
May 17  1065'6 12'4 1065'6 1052'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 16  448'0 1'2 448'2 444'4
Sep 16  459'6 1'4 460'6 456'2
Dec 16  479'2 1'2 480'0 475'6
Mar 17  496'6 1'2 497'2 493'6
May 17  505'0 -0'4 505'6 505'0
Jul 17  510'6 -2'0 513'0 510'6
Sep 17  521'0 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 16  416'0 3'2 416'0 412'0
Sep 16  434'4 3'2 434'6 430'4
Dec 16  459'6 2'6 460'0 456'0
Mar 17  476'2 2'6 476'2 473'0
May 17  484'0 - - -
Jul 17  493'0 -0'4 493'0 493'0
Sep 17  506'0 -1'0 506'0 506'0
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 16  506'6 0'2 506'6 506'2
Sep 16  516'2 1'4 516'4 514'6
Dec 16  530'2 0'0 532'0 530'0
Mar 17  545'0 0'6 545'0 545'0
May 17  552'2 - - -
Jul 17  559'0 - - -
Sep 17  564'6 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 16  470.0 - - -
Nov 16  482.1 -1.2 483.3 480.2
Jan 17  488.6 -1.5 490.1 486.8
Mar 17  492.50 -3.40 492.50 492.50
May 17  497.10 -3.30 497.10 497.10
Jul 17  504.90 - - -
Nov 17  508.20 4.40 508.20 508.20
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 16  389.9 5.9 389.9 381.5
Aug 16  390.6 5.6 391.0 382.4
Sep 16  389.8 6.4 389.8 380.8
Oct 16  387.5 5.9 387.5 379.0
Dec 16  388.2 6.7 388.7 378.2
Jan 17  384.7 6.6 384.7 376.0
Mar 17  366.2 4.6 366.5 359.2
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 16  31.37 0.11 31.47 31.22
Aug 16  31.48 0.08 31.59 31.35
Sep 16  31.64 0.11 31.70 31.52
Oct 16  31.76 0.11 31.86 31.60
Dec 16  32.03 0.10 32.13 31.86
Jan 17  32.23 0.09 32.30 32.14
Mar 17  32.27 0.04 32.38 32.22
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 16  203'0 -1'0 208'6 203'0
Sep 16  199'4 1'2 201'0 199'2
Dec 16  202'6 2'0 202'6 201'0
Mar 17  213'6 - - -
May 17  213'6 - - -
Jul 17  219'4 - - -
Sep 17  219'4 - - -