Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 24 |
394'6 |
-11'2 |
406'4 |
394'0 |
Dec 24 |
410'0 |
-10'6 |
421'6 |
409'2 |
Mar 25 |
424'6 |
-10'4 |
436'0 |
424'2 |
May 25 |
435'2 |
-10'2 |
446'0 |
434'6 |
Jul 25 |
442'6 |
-9'6 |
453'2 |
442'2 |
Sep 25 |
445'4 |
-8'4 |
454'0 |
445'0 |
Dec 25 |
452'2 |
-7'4 |
460'0 |
451'6 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Aug 24 |
1071'6 |
-44'2 |
1117'2 |
1071'4 |
Sep 24 |
1040'2 |
-34'2 |
1075'6 |
1038'6 |
Nov 24 |
1046'4 |
-33'0 |
1080'4 |
1045'0 |
Jan 25 |
1062'2 |
-31'4 |
1094'6 |
1061'0 |
Mar 25 |
1074'4 |
-29'0 |
1104'4 |
1073'0 |
May 25 |
1085'2 |
-26'4 |
1113'2 |
1083'6 |
Jul 25 |
1093'4 |
-26'0 |
1121'0 |
1092'6 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 24 |
522'6 |
-15'0 |
541'2 |
522'0 |
Dec 24 |
547'6 |
-14'6 |
565'6 |
546'6 |
Mar 25 |
567'6 |
-15'0 |
585'4 |
567'2 |
May 25 |
579'6 |
-14'6 |
596'4 |
579'6 |
Jul 25 |
585'6 |
-14'0 |
601'6 |
584'6 |
Sep 25 |
595'6 |
-14'0 |
611'4 |
595'6 |
Dec 25 |
610'0 |
-13'2 |
623'6 |
610'0 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 24 |
545'6 |
-15'6 |
566'2 |
544'4 |
Dec 24 |
562'0 |
-16'0 |
582'0 |
561'0 |
Mar 25 |
576'2 |
-15'6 |
595'2 |
575'2 |
May 25 |
583'6 |
-15'4 |
602'2 |
583'0 |
Jul 25 |
583'4 |
-14'2 |
601'2 |
583'0 |
Sep 25 |
591'2 |
-14'0 |
600'0 |
591'2 |
Dec 25 |
602'6 |
-14'0 |
604'0 |
602'0 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 24 |
588'4 |
-15'2 |
612'6 |
586'4 |
Dec 24 |
607'4 |
-14'4 |
630'4 |
605'6 |
Mar 25 |
625'2 |
-13'4 |
646'4 |
624'0 |
May 25 |
635'4 |
-13'2 |
655'4 |
635'4 |
Jul 25 |
644'4 |
-12'6 |
650'0 |
644'4 |
Sep 25 |
640'6 |
-12'4 |
640'6 |
640'6 |
Dec 25 |
651'6 |
-12'4 |
651'6 |
651'6 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 24 |
646.5 |
-25.2 |
671.7 |
645.7 |
Jan 25 |
654.1 |
-23.4 |
676.9 |
653.5 |
Mar 25 |
659.9 |
-21.8 |
681.1 |
659.5 |
May 25 |
661.3 |
-20.6 |
680.5 |
661.6 |
Jul 25 |
660.6 |
-19.9 |
678.7 |
660.4 |
Nov 25 |
621.5 |
-19.1 |
633.7 |
619.9 |
Jan 26 |
617.9 |
-18.9 |
617.9 |
617.9 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Aug 24 |
351.4 |
-1.0 |
354.8 |
349.3 |
Sep 24 |
332.8 |
-1.4 |
336.0 |
329.8 |
Oct 24 |
322.3 |
-4.3 |
326.6 |
320.3 |
Dec 24 |
324.0 |
-5.2 |
329.7 |
322.1 |
Jan 25 |
324.4 |
-5.5 |
330.1 |
322.7 |
Mar 25 |
325.6 |
-5.1 |
330.7 |
324.0 |
May 25 |
328.1 |
-4.5 |
332.7 |
326.1 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Aug 24 |
43.62 |
-2.19 |
46.04 |
43.55 |
Sep 24 |
43.01 |
-2.18 |
45.41 |
42.91 |
Oct 24 |
42.35 |
-2.21 |
44.75 |
42.24 |
Dec 24 |
41.90 |
-2.27 |
44.42 |
41.79 |
Jan 25 |
41.90 |
-2.18 |
44.30 |
41.82 |
Mar 25 |
42.05 |
-2.03 |
44.32 |
41.95 |
May 25 |
42.19 |
-1.93 |
44.34 |
42.10 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 24 |
322'2 |
-6'6 |
334'6 |
317'0 |
Dec 24 |
312'2 |
-10'4 |
330'0 |
310'0 |
Mar 25 |
314'6 |
-10'6 |
314'6 |
314'6 |
May 25 |
314'4 |
-13'0 |
314'4 |
314'4 |
Jul 25 |
320'2 |
-13'0 |
320'2 |
320'2 |
Sep 25 |
316'0 |
-13'0 |
316'0 |
316'0 |
Dec 25 |
321'2 |
-13'0 |
321'2 |
321'2 |
|