Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
399'0 |
-4'6 |
406'0 |
398'4 |
Dec 25 |
417'4 |
-4'6 |
424'6 |
416'6 |
Mar 26 |
435'4 |
-4'2 |
441'6 |
434'4 |
May 26 |
445'4 |
-4'6 |
452'2 |
444'6 |
Jul 26 |
453'0 |
-4'2 |
459'0 |
452'0 |
Sep 26 |
448'2 |
-2'2 |
451'4 |
447'2 |
Dec 26 |
456'0 |
-1'2 |
458'2 |
454'6 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Aug 25 |
1011'4 |
-3'4 |
1017'4 |
1005'0 |
Sep 25 |
1008'6 |
-1'6 |
1013'6 |
1004'0 |
Nov 25 |
1026'0 |
0'0 |
1030'0 |
1020'2 |
Jan 26 |
1043'4 |
-0'2 |
1047'6 |
1038'0 |
Mar 26 |
1057'4 |
-0'2 |
1061'6 |
1052'2 |
May 26 |
1069'6 |
-1'0 |
1074'4 |
1065'2 |
Jul 26 |
1079'2 |
-1'0 |
1084'2 |
1075'6 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
549'4 |
7'2 |
552'6 |
536'6 |
Dec 25 |
569'6 |
6'4 |
572'6 |
557'4 |
Mar 26 |
587'6 |
6'0 |
590'2 |
576'2 |
May 26 |
598'0 |
5'2 |
600'6 |
587'6 |
Jul 26 |
604'0 |
4'6 |
607'4 |
594'2 |
Sep 26 |
616'4 |
4'4 |
620'0 |
607'4 |
Dec 26 |
632'4 |
3'6 |
636'0 |
624'2 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
533'6 |
8'0 |
537'4 |
520'6 |
Dec 25 |
555'2 |
7'0 |
558'6 |
543'2 |
Mar 26 |
575'4 |
6'0 |
578'6 |
564'6 |
May 26 |
588'0 |
5'0 |
591'6 |
578'2 |
Jul 26 |
597'6 |
4'4 |
601'2 |
588'2 |
Sep 26 |
611'0 |
4'2 |
611'6 |
610'6 |
Dec 26 |
628'2 |
3'4 |
629'0 |
628'2 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
690.0 |
- |
- |
- |
Jan 26 |
700.2 |
- |
- |
- |
Mar 26 |
706.6 |
- |
- |
- |
May 26 |
711.5 |
- |
- |
- |
Jul 26 |
714.4 |
- |
- |
- |
Nov 26 |
677.7 |
- |
- |
- |
Jan 27 |
678.5 |
- |
- |
- |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Aug 25 |
273.8 |
3.3 |
274.7 |
269.3 |
Sep 25 |
277.9 |
3.1 |
278.8 |
273.5 |
Oct 25 |
280.9 |
2.5 |
282.2 |
277.1 |
Dec 25 |
286.9 |
2.1 |
288.4 |
283.4 |
Jan 26 |
290.2 |
1.7 |
292.0 |
287.3 |
Mar 26 |
296.0 |
1.3 |
297.9 |
293.7 |
May 26 |
300.8 |
1.2 |
302.7 |
298.8 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Aug 25 |
55.71 |
-0.36 |
56.07 |
55.24 |
Sep 25 |
55.55 |
-0.33 |
55.89 |
55.05 |
Oct 25 |
55.40 |
-0.31 |
55.68 |
54.93 |
Dec 25 |
55.48 |
-0.34 |
55.86 |
55.04 |
Jan 26 |
55.62 |
-0.30 |
55.89 |
55.17 |
Mar 26 |
55.36 |
-0.30 |
55.64 |
54.90 |
May 26 |
55.04 |
-0.25 |
55.28 |
54.61 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Sep 25 |
354'4 |
-4'4 |
361'4 |
351'2 |
Dec 25 |
349'2 |
-1'6 |
353'0 |
345'2 |
Mar 26 |
349'4 |
-3'2 |
349'4 |
349'4 |
May 26 |
354'6 |
-3'2 |
354'6 |
354'6 |
Jul 26 |
343'2 |
-3'2 |
343'2 |
343'2 |
Sep 26 |
359'0 |
-3'2 |
359'0 |
359'0 |
Dec 26 |
361'4 |
-3'2 |
361'4 |
361'4 |
|