Friday, May 06, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 5/6/2016 8:04:32 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 16  374'0 2'2 374'0 372'2
Jul 16  376'6 3'0 376'6 373'4
Sep 16  378'0 2'2 378'0 375'2
Dec 16  383'6 2'2 383'6 381'0
Mar 17  392'6 2'0 392'6 390'0
May 17  398'0 1'6 398'0 396'2
Jul 17  402'6 1'4 402'6 401'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 16  1004'4 1'0 1009'0 1000'0
Jul 16  1012'2 0'0 1017'4 1008'4
Aug 16  1014'4 -0'2 1019'6 1011'0
Sep 16  1005'4 -1'0 1010'6 1002'2
Nov 16  1000'4 -1'0 1004'6 997'0
Jan 17  1002'2 -0'6 1006'2 999'2
Mar 17  992'2 -1'6 996'4 989'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 16  453'4 0'4 453'4 453'4
Jul 16  464'6 1'4 464'6 462'0
Sep 16  474'2 1'0 474'6 472'0
Dec 16  491'6 1'2 491'6 488'6
Mar 17  507'2 -0'2 507'2 506'4
May 17  515'4 -1'6 515'4 515'4
Jul 17  518'0 -1'6 518'0 518'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 16  440'2 - - -
Jul 16  452'4 -0'2 453'4 450'4
Sep 16  469'2 0'2 469'6 467'0
Dec 16  493'6 0'0 494'2 491'2
Mar 17  510'0 0'2 510'0 508'0
May 17  520'0 - - -
Jul 17  525'2 -0'4 525'2 525'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 16  531'0 - - -
Jul 16  534'6 3'0 534'6 530'2
Sep 16  539'6 0'6 540'4 538'4
Dec 16  551'4 1'2 552'0 550'0
Mar 17  561'2 2'0 561'2 561'2
May 17  564'4 - - -
Jul 17  569'2 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 16  494.7 - - -
Jul 16  496.8 -2.9 499.8 496.7
Nov 16  497.3 -2.2 500.0 497.3
Jan 17  501.3 -1.6 503.5 501.3
Mar 17  503.20 - - -
May 17  501.80 - - -
Jul 17  501.30 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 16  334.8 -0.2 335.0 334.8
Jul 16  336.5 -0.3 338.9 336.1
Aug 16  335.3 -0.2 337.0 335.2
Sep 16  334.0 0.1 335.3 333.7
Oct 16  331.3 0.5 332.1 330.7
Dec 16  330.9 0.1 332.5 330.1
Jan 17  329.0 0.0 330.0 328.8
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 16  32.19 0.18 32.19 32.03
Jul 16  32.39 0.13 32.55 32.01
Aug 16  32.52 0.14 32.64 32.18
Sep 16  32.70 0.18 32.77 32.27
Oct 16  32.83 0.18 32.90 32.50
Dec 16  33.04 0.14 33.18 32.67
Jan 17  33.20 0.14 33.30 32.85
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 16  183'0 2'2 183'0 182'6
Jul 16  192'4 0'0 192'6 191'4
Sep 16  203'2 -1'2 203'6 203'2
Dec 16  216'0 - - -
Mar 17  225'6 - - -
May 17  225'6 - - -
Jul 17  232'2 - - -