Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
423'0 |
1'2 |
424'6 |
421'0 |
Mar 26 |
436'6 |
1'2 |
438'6 |
435'0 |
May 26 |
445'0 |
1'2 |
447'4 |
443'4 |
Jul 26 |
451'4 |
2'0 |
453'4 |
449'4 |
Sep 26 |
447'2 |
1'0 |
449'4 |
446'2 |
Dec 26 |
457'6 |
0'4 |
460'0 |
456'6 |
Mar 27 |
470'2 |
0'0 |
472'4 |
470'0 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
1021'0 |
10'2 |
1021'4 |
1010'4 |
Jan 26 |
1037'6 |
9'2 |
1038'4 |
1028'0 |
Mar 26 |
1051'6 |
8'0 |
1053'0 |
1043'2 |
May 26 |
1066'0 |
7'4 |
1067'2 |
1058'2 |
Jul 26 |
1077'4 |
7'4 |
1078'6 |
1070'0 |
Aug 26 |
1074'2 |
6'6 |
1075'2 |
1067'6 |
Sep 26 |
1061'4 |
6'6 |
1062'0 |
1055'2 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
504'4 |
2'0 |
505'0 |
500'2 |
Mar 26 |
520'6 |
2'0 |
521'6 |
516'6 |
May 26 |
531'4 |
2'0 |
532'6 |
528'0 |
Jul 26 |
542'2 |
1'6 |
543'4 |
539'2 |
Sep 26 |
556'0 |
1'4 |
557'6 |
553'4 |
Dec 26 |
573'6 |
0'4 |
576'0 |
573'0 |
Mar 27 |
588'4 |
0'4 |
590'4 |
588'4 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
491'6 |
3'0 |
492'6 |
485'6 |
Mar 26 |
511'6 |
2'6 |
512'2 |
506'2 |
May 26 |
525'2 |
2'4 |
526'0 |
520'0 |
Jul 26 |
539'2 |
2'0 |
540'2 |
534'4 |
Sep 26 |
554'0 |
2'2 |
555'0 |
549'4 |
Dec 26 |
571'6 |
1'6 |
572'6 |
568'4 |
Mar 27 |
585'6 |
1'0 |
585'6 |
583'0 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
Nov 25 |
616.2 |
-1.4 |
622.0 |
614.7 |
Jan 26 |
630.3 |
-1.2 |
635.9 |
628.6 |
Mar 26 |
640.5 |
-1.3 |
645.7 |
639.1 |
May 26 |
649.5 |
-1.4 |
654.6 |
648.3 |
Jul 26 |
656.7 |
-1.3 |
661.4 |
655.4 |
Nov 26 |
657.2 |
-2.8 |
662.0 |
657.0 |
Jan 27 |
664.2 |
-2.8 |
664.2 |
664.2 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
281.0 |
4.1 |
281.7 |
277.0 |
Jan 26 |
284.6 |
4.0 |
285.2 |
280.8 |
Mar 26 |
288.8 |
2.9 |
289.6 |
286.0 |
May 26 |
293.9 |
2.7 |
294.6 |
291.6 |
Jul 26 |
299.1 |
2.7 |
299.6 |
296.5 |
Aug 26 |
301.0 |
2.8 |
301.3 |
298.7 |
Sep 26 |
302.2 |
2.8 |
302.3 |
299.9 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
51.10 |
0.23 |
51.22 |
50.35 |
Jan 26 |
51.48 |
0.25 |
51.59 |
50.71 |
Mar 26 |
51.87 |
0.21 |
52.02 |
51.14 |
May 26 |
52.06 |
0.22 |
52.20 |
51.31 |
Jul 26 |
52.03 |
0.22 |
52.14 |
51.33 |
Aug 26 |
51.70 |
0.24 |
51.74 |
50.93 |
Sep 26 |
51.39 |
0.26 |
51.40 |
50.64 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
Dec 25 |
295'0 |
3'4 |
297'0 |
290'6 |
Mar 26 |
316'2 |
2'6 |
317'2 |
312'4 |
May 26 |
326'6 |
2'4 |
326'6 |
326'6 |
Jul 26 |
327'0 |
2'2 |
327'0 |
327'0 |
Sep 26 |
342'6 |
2'2 |
342'6 |
342'6 |
Dec 26 |
337'4 |
2'2 |
337'4 |
337'4 |
Mar 27 |
341'0 |
2'2 |
341'0 |
341'0 |
|