| Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
426'4 |
-1'0 |
427'6 |
425'6 |
| May 26 |
438'6 |
-1'0 |
439'4 |
437'6 |
| Jul 26 |
447'0 |
-1'2 |
448'0 |
446'4 |
| Sep 26 |
448'4 |
-1'2 |
449'2 |
448'2 |
| Dec 26 |
463'2 |
-1'2 |
464'0 |
463'0 |
| Mar 27 |
475'0 |
-1'2 |
476'0 |
475'0 |
| May 27 |
481'4 |
-1'2 |
482'4 |
481'4 |
|
| Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
1131'2 |
-6'2 |
1134'2 |
1128'0 |
| May 26 |
1146'6 |
-6'4 |
1150'0 |
1143'4 |
| Jul 26 |
1159'0 |
-7'0 |
1162'4 |
1156'4 |
| Aug 26 |
1149'4 |
-6'4 |
1154'0 |
1148'6 |
| Sep 26 |
1114'6 |
-5'0 |
1117'2 |
1113'0 |
| Nov 26 |
1111'0 |
-4'0 |
1113'4 |
1108'4 |
| Jan 27 |
1122'2 |
-3'2 |
1124'2 |
1119'6 |
|
| Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
570'2 |
-3'2 |
574'2 |
567'6 |
| May 26 |
576'4 |
-3'6 |
580'0 |
574'4 |
| Jul 26 |
583'6 |
-3'6 |
586'6 |
581'6 |
| Sep 26 |
594'6 |
-3'4 |
597'2 |
592'6 |
| Dec 26 |
611'2 |
-3'6 |
613'6 |
608'6 |
| Mar 27 |
626'0 |
-3'2 |
627'2 |
623'0 |
| May 27 |
632'0 |
-4'0 |
632'0 |
628'6 |
|
| Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
567'4 |
-4'6 |
571'4 |
567'0 |
| May 26 |
580'4 |
-4'6 |
584'2 |
579'6 |
| Jul 26 |
592'2 |
-4'6 |
595'6 |
591'0 |
| Sep 26 |
605'4 |
-4'6 |
609'0 |
604'0 |
| Dec 26 |
625'2 |
-4'6 |
628'0 |
625'0 |
| Mar 27 |
641'2 |
-4'0 |
644'0 |
641'2 |
| May 27 |
651'4 |
- |
- |
- |
|
| Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
673.9 |
-0.7 |
677.2 |
671.8 |
| May 26 |
686.1 |
-0.6 |
689.7 |
683.9 |
| Jul 26 |
696.4 |
-0.7 |
700.0 |
694.3 |
| Nov 26 |
687.9 |
0.3 |
690.7 |
684.9 |
| Jan 27 |
694.2 |
0.3 |
697.0 |
692.1 |
| Mar 27 |
698.2 |
0.3 |
700.8 |
698.2 |
| May 27 |
700.6 |
- |
- |
- |
|
| Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
305.4 |
-4.4 |
309.2 |
305.1 |
| May 26 |
309.6 |
-4.2 |
313.3 |
309.1 |
| Jul 26 |
313.5 |
-4.4 |
317.8 |
313.3 |
| Aug 26 |
313.1 |
-4.1 |
316.5 |
313.0 |
| Sep 26 |
311.9 |
-3.8 |
314.9 |
311.8 |
| Oct 26 |
310.1 |
-3.6 |
313.9 |
310.1 |
| Dec 26 |
312.7 |
-3.4 |
316.0 |
312.5 |
|
| Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
59.29 |
0.37 |
59.49 |
58.60 |
| May 26 |
59.71 |
0.41 |
59.93 |
59.00 |
| Jul 26 |
59.85 |
0.41 |
60.06 |
59.16 |
| Aug 26 |
59.42 |
0.35 |
59.63 |
58.82 |
| Sep 26 |
59.02 |
0.42 |
59.14 |
58.36 |
| Oct 26 |
58.43 |
0.37 |
58.58 |
57.83 |
| Dec 26 |
58.21 |
0.37 |
58.39 |
57.61 |
|
| Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
| Mar 26 |
331'0 |
1'0 |
331'6 |
329'6 |
| May 26 |
325'4 |
1'0 |
325'4 |
323'0 |
| Jul 26 |
330'0 |
- |
- |
- |
| Sep 26 |
341'2 |
0'2 |
341'2 |
341'2 |
| Dec 26 |
346'4 |
- |
- |
- |
| Mar 27 |
350'0 |
- |
- |
- |
| May 27 |
356'0 |
- |
- |
- |
|