Monday, February 23, 2026
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 2/23/2026 4:40:03 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 26  426'4 -1'0 427'6 425'6
May 26  438'6 -1'0 439'4 437'6
Jul 26  447'0 -1'2 448'0 446'4
Sep 26  448'4 -1'2 449'2 448'2
Dec 26  463'2 -1'2 464'0 463'0
Mar 27  475'0 -1'2 476'0 475'0
May 27  481'4 -1'2 482'4 481'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 26  1131'2 -6'2 1134'2 1128'0
May 26  1146'6 -6'4 1150'0 1143'4
Jul 26  1159'0 -7'0 1162'4 1156'4
Aug 26  1149'4 -6'4 1154'0 1148'6
Sep 26  1114'6 -5'0 1117'2 1113'0
Nov 26  1111'0 -4'0 1113'4 1108'4
Jan 27  1122'2 -3'2 1124'2 1119'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 26  570'2 -3'2 574'2 567'6
May 26  576'4 -3'6 580'0 574'4
Jul 26  583'6 -3'6 586'6 581'6
Sep 26  594'6 -3'4 597'2 592'6
Dec 26  611'2 -3'6 613'6 608'6
Mar 27  626'0 -3'2 627'2 623'0
May 27  632'0 -4'0 632'0 628'6
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 26  567'4 -4'6 571'4 567'0
May 26  580'4 -4'6 584'2 579'6
Jul 26  592'2 -4'6 595'6 591'0
Sep 26  605'4 -4'6 609'0 604'0
Dec 26  625'2 -4'6 628'0 625'0
Mar 27  641'2 -4'0 644'0 641'2
May 27  651'4 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 26  673.9 -0.7 677.2 671.8
May 26  686.1 -0.6 689.7 683.9
Jul 26  696.4 -0.7 700.0 694.3
Nov 26  687.9 0.3 690.7 684.9
Jan 27  694.2 0.3 697.0 692.1
Mar 27  698.2 0.3 700.8 698.2
May 27  700.6 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 26  305.4 -4.4 309.2 305.1
May 26  309.6 -4.2 313.3 309.1
Jul 26  313.5 -4.4 317.8 313.3
Aug 26  313.1 -4.1 316.5 313.0
Sep 26  311.9 -3.8 314.9 311.8
Oct 26  310.1 -3.6 313.9 310.1
Dec 26  312.7 -3.4 316.0 312.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 26  59.29 0.37 59.49 58.60
May 26  59.71 0.41 59.93 59.00
Jul 26  59.85 0.41 60.06 59.16
Aug 26  59.42 0.35 59.63 58.82
Sep 26  59.02 0.42 59.14 58.36
Oct 26  58.43 0.37 58.58 57.83
Dec 26  58.21 0.37 58.39 57.61
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 26  331'0 1'0 331'6 329'6
May 26  325'4 1'0 325'4 323'0
Jul 26  330'0 - - -
Sep 26  341'2 0'2 341'2 341'2
Dec 26  346'4 - - -
Mar 27  350'0 - - -
May 27  356'0 - - -