Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
436'6 |
-3'2 |
441'4 |
435'0 |
Jul 24 |
446'6 |
-3'2 |
451'2 |
445'4 |
Sep 24 |
456'2 |
-2'6 |
460'2 |
455'2 |
Dec 24 |
470'4 |
-3'0 |
474'4 |
469'4 |
Mar 25 |
483'6 |
-3'0 |
487'4 |
483'0 |
May 25 |
492'2 |
-3'4 |
496'0 |
492'0 |
Jul 25 |
498'6 |
-3'4 |
502'6 |
498'4 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
1162'4 |
3'0 |
1171'4 |
1158'0 |
Jul 24 |
1180'2 |
3'0 |
1189'4 |
1175'6 |
Aug 24 |
1183'4 |
2'6 |
1192'0 |
1179'0 |
Sep 24 |
1173'6 |
2'6 |
1181'0 |
1169'2 |
Nov 24 |
1177'0 |
2'2 |
1183'6 |
1171'0 |
Jan 25 |
1188'2 |
2'6 |
1194'6 |
1181'6 |
Mar 25 |
1188'4 |
2'6 |
1195'2 |
1183'4 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
587'2 |
-16'0 |
604'6 |
585'6 |
Jul 24 |
605'4 |
-16'6 |
623'4 |
605'0 |
Sep 24 |
626'4 |
-15'2 |
642'4 |
625'6 |
Dec 24 |
651'6 |
-14'0 |
666'6 |
651'0 |
Mar 25 |
671'2 |
-13'0 |
685'0 |
670'4 |
May 25 |
680'4 |
-11'6 |
692'4 |
680'0 |
Jul 25 |
676'6 |
-10'6 |
687'0 |
676'2 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
645'0 |
-1'2 |
656'2 |
642'6 |
Jul 24 |
651'4 |
-2'6 |
664'0 |
650'0 |
Sep 24 |
664'0 |
-2'2 |
675'2 |
662'0 |
Dec 24 |
682'0 |
-2'4 |
692'2 |
680'0 |
Mar 25 |
695'6 |
-3'0 |
705'0 |
693'4 |
May 25 |
700'0 |
-3'2 |
708'2 |
699'4 |
Jul 25 |
683'6 |
-3'4 |
693'6 |
683'2 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
701'6 |
4'4 |
703'0 |
684'2 |
Jul 24 |
705'6 |
2'2 |
708'6 |
690'4 |
Sep 24 |
712'0 |
2'0 |
714'2 |
697'0 |
Dec 24 |
726'2 |
2'4 |
728'0 |
712'0 |
Mar 25 |
740'0 |
5'2 |
740'0 |
734'0 |
May 25 |
732'6 |
- |
- |
- |
Jul 25 |
719'4 |
- |
- |
- |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
625.9 |
8.2 |
628.0 |
619.7 |
Jul 24 |
641.3 |
6.9 |
644.9 |
634.5 |
Nov 24 |
657.5 |
6.0 |
660.9 |
651.9 |
Jan 25 |
664.6 |
5.1 |
667.8 |
659.9 |
Mar 25 |
665.7 |
3.0 |
669.9 |
665.7 |
May 25 |
664.5 |
3.2 |
664.5 |
664.5 |
Jul 25 |
656.8 |
- |
- |
- |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
344.7 |
4.7 |
347.1 |
336.9 |
Jul 24 |
349.7 |
5.0 |
351.5 |
341.5 |
Aug 24 |
350.5 |
4.7 |
352.1 |
342.8 |
Sep 24 |
350.9 |
4.2 |
352.4 |
343.8 |
Oct 24 |
350.7 |
3.6 |
352.3 |
344.4 |
Dec 24 |
353.5 |
3.6 |
354.9 |
347.1 |
Jan 25 |
354.6 |
3.5 |
355.9 |
349.0 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
44.39 |
-0.54 |
45.35 |
44.33 |
Jul 24 |
45.05 |
-0.49 |
45.97 |
44.96 |
Aug 24 |
45.29 |
-0.50 |
46.21 |
45.20 |
Sep 24 |
45.44 |
-0.50 |
46.34 |
45.37 |
Oct 24 |
45.47 |
-0.50 |
46.35 |
45.41 |
Dec 24 |
45.71 |
-0.49 |
46.62 |
45.62 |
Jan 25 |
45.89 |
-0.47 |
46.73 |
45.82 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
399'4 |
25'6 |
399'4 |
377'0 |
Jul 24 |
371'6 |
13'0 |
373'2 |
359'0 |
Sep 24 |
357'4 |
0'0 |
357'4 |
357'2 |
Dec 24 |
369'0 |
10'0 |
369'0 |
359'0 |
Mar 25 |
363'2 |
- |
- |
- |
May 25 |
369'2 |
- |
- |
- |
Jul 25 |
374'0 |
- |
- |
- |
|