Friday, July 01, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/1/2016 4:43:22 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 16  357'6 -1'0 361'4 357'6
Sep 16  363'6 -1'6 368'6 363'6
Dec 16  370'2 -1'0 375'0 370'0
Mar 17  379'4 0'0 384'2 378'6
May 17  384'6 0'2 389'4 384'0
Jul 17  389'2 0'0 393'2 388'6
Sep 17  382'4 -0'2 382'4 382'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 16  1174'0 -1'0 1176'4 1172'6
Aug 16  1170'0 -4'2 1178'4 1166'6
Sep 16  1156'6 -5'4 1166'2 1155'2
Nov 16  1147'2 -6'0 1157'4 1147'0
Jan 17  1142'2 -6'0 1151'6 1142'0
Mar 17  1096'4 -8'2 1109'6 1092'6
May 17  1081'6 -6'2 1091'2 1075'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 16  426'2 -5'0 431'0 426'2
Sep 16  440'2 -5'2 446'0 440'2
Dec 16  460'2 -5'2 465'4 460'0
Mar 17  478'0 -5'2 483'0 478'0
May 17  489'0 -4'6 493'4 489'0
Jul 17  498'0 -4'0 502'0 498'0
Sep 17  511'6 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 16  402'2 -2'0 402'2 401'0
Sep 16  418'2 -4'2 422'4 418'2
Dec 16  443'0 -4'6 447'6 442'6
Mar 17  460'2 -4'0 464'2 460'2
May 17  475'0 - - -
Jul 17  479'2 -5'4 479'2 479'2
Sep 17  497'6 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 16  495'2 - - -
Sep 16  504'2 -4'0 507'0 504'2
Dec 16  519'2 -4'4 523'2 519'2
Mar 17  533'4 -4'6 538'2 533'4
May 17  543'0 -4'4 545'2 543'0
Jul 17  556'0 - - -
Sep 17  563'4 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 16  485.5 - - -
Nov 16  495.7 - - -
Jan 17  503.2 - - -
Mar 17  508.90 - - -
May 17  512.90 - - -
Jul 17  517.10 - - -
Nov 17  513.80 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 16  403.2 -2.1 404.7 403.2
Aug 16  403.5 -2.3 406.5 403.4
Sep 16  400.5 -3.2 404.2 400.5
Oct 16  398.5 -2.6 401.9 398.5
Dec 16  397.6 -3.4 402.2 397.5
Jan 17  393.4 -3.2 397.6 393.4
Mar 17  373.4 -3.5 378.7 373.3
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 16  31.71 0.33 31.71 31.27
Aug 16  31.87 0.34 31.91 31.41
Sep 16  32.01 0.35 32.05 31.53
Oct 16  32.10 0.32 32.13 31.73
Dec 16  32.39 0.32 32.44 31.92
Jan 17  32.59 0.29 32.64 32.15
Mar 17  32.69 0.26 32.73 32.24
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 16  208'0 2'6 208'0 208'0
Sep 16  202'0 -0'4 203'6 201'4
Dec 16  202'0 0'2 203'6 201'2
Mar 17  215'0 1'6 215'0 215'0
May 17  217'6 - - -
Jul 17  223'4 - - -
Sep 17  223'4 - - -