Wednesday, December 12, 2018
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 12/12/2018 5:38:55 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 18  376'2 1'2 378'0 375'4
Mar 19  385'2 0'4 387'6 384'2
May 19  392'4 0'2 395'0 391'6
Jul 19  398'6 0'0 401'0 397'6
Sep 19  399'6 -0'2 401'6 398'6
Dec 19  403'6 -0'2 405'2 402'6
Mar 20  412'4 -0'2 414'0 412'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jan 19  919'0 4'0 928'0 915'2
Mar 19  932'2 4'0 941'0 928'4
May 19  944'2 3'2 953'0 941'4
Jul 19  955'4 2'6 964'2 952'6
Aug 19  961'2 4'4 968'0 957'4
Sep 19  961'6 4'6 967'6 957'6
Nov 19  964'4 2'6 971'0 960'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 18  517'6 8'0 520'6 515'2
Mar 19  526'0 5'0 528'6 521'6
May 19  532'2 3'6 535'2 529'2
Jul 19  538'4 2'4 541'4 536'2
Sep 19  546'0 1'0 549'2 545'4
Dec 19  557'6 0'2 561'4 557'4
Mar 20  567'2 -0'4 570'0 567'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 18  483'6 6'4 483'6 483'6
Mar 19  510'4 5'6 514'0 505'6
May 19  522'0 5'2 525'4 517'6
Jul 19  531'6 4'2 534'6 528'4
Sep 19  543'4 2'6 547'0 541'4
Dec 19  561'0 3'0 563'4 559'2
Mar 20  572'2 2'2 574'4 570'6
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 18  580'4 0'0 580'4 580'4
Mar 19  583'0 7'6 583'4 574'6
May 19  587'4 6'4 587'6 580'6
Jul 19  592'6 5'4 592'6 588'6
Sep 19  599'4 4'6 599'4 595'4
Dec 19  610'2 2'6 610'2 608'6
Mar 20  617'4 1'6 617'4 617'4
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jan 19  485.1 - - -
Mar 19  491.8 - - -
May 19  498.6 - - -
Jul 19  504.7 - - -
Nov 19  495.1 - - -
Jan 20  501.0 - - -
Mar 20  503.6 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 18  310.8 1.9 313.3 310.3
Jan 19  312.5 1.6 315.6 311.0
Mar 19  316.5 1.8 319.4 314.8
May 19  320.0 1.8 322.7 318.2
Jul 19  323.3 1.8 325.9 321.6
Aug 19  325.0 1.8 327.3 324.2
Sep 19  326.5 2.0 327.8 324.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 18  28.80 0.09 28.80 28.80
Jan 19  29.00 0.04 29.25 28.86
Mar 19  29.24 0.03 29.50 29.11
May 19  29.54 0.04 29.77 29.41
Jul 19  29.78 0.01 30.04 29.68
Aug 19  29.97 0.06 30.12 29.85
Sep 19  30.07 0.06 30.21 29.93
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 18  283'0 -2'4 283'0 283'0
Mar 19  294'4 2'4 298'2 290'6
May 19  295'6 3'0 299'0 294'6
Jul 19  292'6 3'4 292'6 292'6
Sep 19  278'6 2'4 278'6 278'6
Dec 19  269'6 3'0 269'6 265'0
Mar 20  269'6 3'0 269'6 269'6