Saturday, October 25, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 10/25/2014 1:16:59 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 14  353 -6.75 365 352.25
Mar 15  366.75 -6.75 378.5 365.75
May 15  375.25 -6.75 387 374.5
Jul 15  382.75 -6.75 394.25 381.75
Sep 15  390.25 -6.25 401.5 389.5
Dec 15  399.5 -5.75 410 398.75
Mar 16  408.5 -5.25 418 407.25
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 14  979.5 -13.75 1002 976.5
Jan 15  984.5 -15.5 1008.75 982.5
Mar 15  990 -16.5 1015.5 989.25
May 15  996.75 -15.75 1022.5 996
Jul 15  1002.25 -15.25 1028 1001.5
Aug 15  1002.75 -15 1026.75 1002.75
Sep 15  987.5 -13.25 1008.75 987.25
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 14  517.75 -9 539.25 517.25
Mar 15  531 -9.25 552.5 530.5
May 15  538.75 -9.25 560.5 538
Jul 15  546.25 -9 567 545.75
Sep 15  555.75 -9 574.25 555.75
Dec 15  568.5 -8.75 588 568.5
Mar 16  578.25 -8 583.5 578.25
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 14  593.75 -11.5 615.75 593.25
Mar 15  596.25 -11.5 617.75 595.75
May 15  596.25 -11 617.25 596.25
Jul 15  590.5 -9.5 610 589.75
Sep 15  602 -9.5 616 602
Dec 15  619.75 -9.5 638.5 619.5
Mar 16  628.75 -8.25 649.25 628.75
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 14  567 -4 582 565.75
Mar 15  578 -2.25 591.25 576.75
May 15  585.75 -2 599 585
Jul 15  594.25 -1.25 606 593
Sep 15  602.25 -1.25 609 601.75
Dec 15  616.75 -1.5 625 616.75
Mar 16  626.5 -1.75 626.5 624
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  411 -7.7 420.9 409.4
Jan 15  411.4 -9.9 423.4 410.4
Mar 15  414 -11.1 427.5 413
May 15  417.1 -11.1 430.1 415.9
Jul 15  418.3 -11 431 416.6
Nov 15  416.9 -7.7 425.8 416.2
Jan 16  422.7 -6.7 431.2 423.8
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 14  351 -1.4 359.2 347.1
Jan 15  338.8 -3.2 347.7 337.8
Mar 15  327.4 -5.2 337.3 326.8
May 15  323.8 -6.1 334.2 323.5
Jul 15  324.8 -5.9 334.9 324.4
Aug 15  325.3 -5.8 334.2 325.3
Sep 15  324.5 -5.5 333.5 323.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 14  32.52 -0.15 32.79 32.08
Jan 15  32.64 -0.28 33.03 32.35
Mar 15  32.9 -0.27 33.26 32.61
May 15  33.11 -0.26 33.5 32.85
Jul 15  33.32 -0.26 33.7 33.05
Aug 15  33.4 -0.25 33.66 33.3
Sep 15  33.43 -0.24 33.78 33.15
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 14  351.75 -8.75 372.5 351
Mar 15  339.75 -8.25 358.25 339
May 15  332.5 -7 347.5 332.5
Jul 15  323.75 -5.25 323.75 323.75
Sep 15  325 -7 325 325
Dec 15  315.5 -3.25 323 315.5
Mar 16  315.5 -3.25 315.5 315.5