Wednesday, August 20, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 8/20/2014 7:21:41 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 14  359.5 0 359.5 358.5
Dec 14  367.5 0 367.75 366.5
Mar 15  380.5 0 380.5 379.75
May 15  388.75 0 388.75 388
Jul 15  395.5 0.25 395.5 395
Sep 15  401.5 - - -
Dec 15  408.5 0 408.5 407.25
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Sep 14  1124.75 5 1125.25 1119.75
Nov 14  1038.5 0.5 1038.75 1037.25
Jan 15  1046 0.25 1046.25 1044.75
Mar 15  1052.75 0.25 1053 1052.5
May 15  1058.75 0.25 1058.75 1058.5
Jul 15  1062.5 -0.25 1062.5 1062.5
Aug 15  1062.25 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 14  539.75 0.25 540 539.25
Dec 14  550 0 550.5 549.5
Mar 15  568.25 -0.5 568.75 568
May 15  580 - - -
Jul 15  587.25 - - -
Sep 15  599.5 - - -
Dec 15  613.75 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 14  620 1.25 621 619.25
Dec 14  631 0.25 632.25 631
Mar 15  639.5 - - -
May 15  643.75 - - -
Jul 15  634.25 - - -
Sep 15  645.5 - - -
Dec 15  661.25 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 14  612.25 2 612.75 611.25
Dec 14  619.75 1 620.25 619.25
Mar 15  631.25 - - -
May 15  639.75 - - -
Jul 15  646.75 - - -
Sep 15  654.25 - - -
Dec 15  667.75 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  422.6 -1.6 422.6 422.6
Jan 15  429.3 - - -
Mar 15  433.9 - - -
May 15  433.2 - - -
Jul 15  431.8 - - -
Nov 15  431 - - -
Jan 16  436.9 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Sep 14  406.5 3.9 406.7 404
Oct 14  353.7 0.6 353.7 352.8
Dec 14  344.4 0.2 344.8 343.5
Jan 15  342.3 0.1 342.3 342
Mar 15  340.2 -0.1 340.3 340.2
May 15  340.9 0.1 340.9 340.8
Jul 15  341.9 -0.1 341.9 341.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Sep 14  32.87 0.01 32.88 32.81
Oct 14  32.93 -0.02 32.96 32.91
Dec 14  33.18 -0.04 33.24 33.18
Jan 15  33.48 -0.03 33.51 33.48
Mar 15  33.84 0 33.84 33.84
May 15  34.08 -0.02 34.08 34.08
Jul 15  34.29 -0.03 34.29 34.28
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 14  363 - - -
Dec 14  338.75 -0.75 338.75 338.75
Mar 15  323.5 - - -
May 15  315.5 - - -
Jul 15  312.75 - - -
Sep 15  316.75 - - -
Dec 15  315 - - -