Monday, July 16, 2018
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/16/2018 3:48:37 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 18  339'2 -2'0 340'4 339'0
Dec 18  353'0 -1'6 353'6 352'2
Mar 19  364'4 -2'0 365'4 364'0
May 19  371'2 -2'0 372'2 371'0
Jul 19  377'2 -2'0 378'2 377'2
Sep 19  381'2 -1'0 381'2 379'4
Dec 19  385'6 -1'6 386'4 385'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 18  818'4 -0'2 823'6 815'0
Sep 18  824'0 -0'4 828'6 820'6
Nov 18  834'0 -0'2 839'2 830'2
Jan 19  844'4 0'2 849'0 841'0
Mar 19  852'6 -0'6 858'0 850'2
May 19  864'0 1'2 867'6 859'6
Jul 19  871'4 -0'2 876'2 868'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 18  494'6 -2'2 497'4 492'4
Dec 18  509'4 -3'0 512'0 507'4
Mar 19  523'6 -3'6 526'6 522'4
May 19  534'2 -4'2 536'0 534'0
Jul 19  538'2 -4'4 540'2 536'4
Sep 19  546'0 -5'6 547'4 545'2
Dec 19  559'4 -6'0 562'2 559'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 18  488'0 -3'6 491'4 486'2
Dec 18  511'4 -4'6 516'0 510'4
Mar 19  529'4 -5'2 532'4 529'4
May 19  543'0 -2'2 543'2 541'4
Jul 19  547'4 -2'4 547'4 547'4
Sep 19  561'6 - - -
Dec 19  579'4 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 18  528'0 -3'6 531'2 527'6
Dec 18  545'4 -3'6 548'4 545'4
Mar 19  561'4 -3'2 562'4 561'4
May 19  572'2 -2'6 572'2 572'2
Jul 19  584'6 - - -
Sep 19  591'4 -1'6 591'4 591'4
Dec 19  605'6 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 18  484.6 -0.5 485.4 484.3
Jan 19  491.2 -0.6 491.7 491.1
Mar 19  497.1 - - -
May 19  501.8 - - -
Jul 19  503.8 - - -
Nov 19  497.4 - - -
Jan 20  497.9 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 18  326.2 0.2 327.4 325.6
Sep 18  325.5 0.1 326.8 325.1
Oct 18  325.2 0.7 325.5 324.2
Dec 18  323.2 0.2 324.8 322.7
Jan 19  320.8 0.6 322.0 320.2
Mar 19  314.3 0.5 315.4 313.8
May 19  311.7 0.2 313.2 311.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 18  27.89 -0.08 27.97 27.81
Sep 18  27.99 -0.09 28.07 27.92
Oct 18  28.07 -0.10 28.17 27.91
Dec 18  28.31 -0.08 28.41 28.25
Jan 19  28.58 -0.08 28.64 28.51
Mar 19  28.88 -0.09 28.97 28.83
May 19  29.28 -0.03 29.33 29.16
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 18  235'6 -1'2 237'0 235'6
Dec 18  241'6 - - -
Mar 19  245'4 - - -
May 19  247'2 - - -
Jul 19  252'2 - - -
Sep 19  253'4 - - -
Dec 19  253'4 - - -