Tuesday, July 29, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/29/2014 5:52:47 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 14  361.5 -6.25 368.5 358.5
Dec 14  371 -5.75 377.25 368
Mar 15  383 -5.5 389 380
May 15  391.25 -5.25 397 388.25
Jul 15  399 -4.5 403.25 396
Sep 15  406.5 -3.75 409.5 403
Dec 15  413.5 -2.25 416.25 409.5
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 14  1226.5 -10 1242.25 1219.25
Sep 14  1121.5 -15.5 1143.75 1118.25
Nov 14  1095 -12.75 1116.5 1089
Jan 15  1102.25 -12 1122.25 1095.75
Mar 15  1108.25 -11.75 1128 1102.25
May 15  1114 -11.25 1133.25 1108.25
Jul 15  1120.25 -11.25 1140 1114.75
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 14  520 -14.75 535.75 518.5
Dec 14  543.75 -14 558 542.25
Mar 15  568.25 -12 580 566.5
May 15  583.5 -11.25 594.75 581.5
Jul 15  594 -12 606 592.5
Sep 15  606.5 -11.5 616.5 605
Dec 15  622 -11.75 633.5 620
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 14  611.5 -14 627 611
Dec 14  628.25 -12 641.5 627
Mar 15  635.5 -12 648.5 634.75
May 15  639.75 -12.25 652.75 639.25
Jul 15  632.5 -11.75 645.5 631.25
Sep 15  642.25 -12 642.5 642
Dec 15  658.25 -12.25 662.5 658.25
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 14  610.5 -10.75 621 607.25
Dec 14  620.75 -10 630.5 617.25
Mar 15  634 -8.75 642.5 631.75
May 15  642.25 -7.75 643 640.25
Jul 15  649.5 -7.25 651 647
Sep 15  657.25 -6 659 655
Dec 15  671 -5 672 669.25
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  444.1 - - -
Jan 15  448.3 - - -
Mar 15  449 - - -
May 15  445.3 - - -
Jul 15  440.9 - - -
Nov 15  429 - - -
Jan 16  435 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 14  396.5 -6.3 404.1 394.3
Sep 14  369.2 -6 377.6 368.2
Oct 14  357.3 -2.9 362.8 354.4
Dec 14  355 -2.3 360.2 351.2
Jan 15  353.6 -2.7 359.2 350.5
Mar 15  353.5 -2.5 359.1 351.2
May 15  354.6 -2.7 359.2 352.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 14  36.25 -0.27 37.11 36.1
Sep 14  36.4 -0.2 37.18 36.19
Oct 14  36.38 -0.24 37.2 36.24
Dec 14  36.53 -0.25 37.36 36.36
Jan 15  36.68 -0.27 37.41 36.52
Mar 15  36.88 -0.3 37.31 36.73
May 15  37.06 -0.31 37.53 36.92
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 14  356.5 -10 369.5 354.25
Dec 14  333.25 -4.25 338.5 331.5
Mar 15  318.75 -3.5 326.25 318
May 15  313 -3 314.5 312.5
Jul 15  311.5 -2.5 311.5 311.5
Sep 15  311.5 -2.5 311.5 311.5
Dec 15  310.5 -2.5 310.5 310.5