Wednesday, November 26, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 11/26/2014 4:58:14 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 14  377.5 3.25 377.75 373.75
Mar 15  390.5 3.25 390.75 386.5
May 15  399.25 3.5 399.25 395
Jul 15  406.5 3.5 406.5 402.5
Sep 15  412 3.25 412 408.75
Dec 15  419.75 2.5 420 416.5
Mar 16  428.5 2.75 428.5 426
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jan 15  1053 2 1054 1045
Mar 15  1058 1.75 1059 1050.25
May 15  1063.5 2.25 1064.25 1055.75
Jul 15  1067.5 2.25 1067.5 1060
Aug 15  1061.5 -2.5 1061.5 1061.5
Sep 15  1040.25 - - -
Nov 15  1027 3.25 1027 1019.25
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 14  557.75 6.25 558.25 550.75
Mar 15  564.75 7 565.25 557.75
May 15  571.5 6.75 571.5 564.75
Jul 15  576.75 6.75 576.75 569.75
Sep 15  581.5 3.75 581.5 581.5
Dec 15  595 5.5 595 589
Mar 16  599.25 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 14  623.25 6 623.25 616.5
Mar 15  626 7 626 618.25
May 15  626.75 6.25 626.75 619.75
Jul 15  624 6.5 624 617.5
Sep 15  630.5 2.75 630.5 630
Dec 15  649 6 649 644.5
Mar 16  649 -1 649 649
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 14  595 4.25 595 588.75
Mar 15  606.25 5.5 606.25 599
May 15  614.5 5 614.5 609
Jul 15  620.5 2.75 620.5 620.5
Sep 15  628.5 2.5 628.5 626
Dec 15  643 3.5 643 640
Mar 16  650 0.75 650 650
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  442.7 2.7 442.7 442.7
Jan 15  434.2 -1 434.2 432.5
Mar 15  436.2 -0.1 436.2 434
May 15  435.5 -2.3 436.6 435.5
Jul 15  437 -1.1 437 437
Nov 15  433 - - -
Jan 16  438 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 14  396 5.4 396 389.6
Jan 15  377.9 3.1 378.2 373.6
Mar 15  359.8 1.4 360 356.3
May 15  351.2 1.3 351.4 347.4
Jul 15  350 1.6 350 346.4
Aug 15  345.7 -1.6 345.7 345.7
Sep 15  345 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 14  33.45 0.03 33.49 33.24
Jan 15  33.57 -0.02 33.66 33.38
Mar 15  33.76 -0.03 33.84 33.57
May 15  33.92 -0.04 34.01 33.73
Jul 15  34.05 -0.04 34.14 33.87
Aug 15  33.94 -0.13 33.94 33.94
Sep 15  33.87 -0.1 33.87 33.87
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 14  299 0 301.5 297
Mar 15  310.75 1.75 311.25 309.75
May 15  313 1.5 313 313
Jul 15  312.25 - - -
Sep 15  308 - - -
Dec 15  305 - - -
Mar 16  312.5 - - -