Thursday, August 27, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 8/27/2015 9:09:05 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 15  366'2 2'4 367'0 362'4
Dec 15  377'2 2'2 378'4 374'0
Mar 16  388'6 2'4 389'6 385'2
May 16  395'0 2'2 396'2 392'0
Jul 16  400'0 3'0 400'2 396'6
Sep 16  395'2 2'0 395'2 392'4
Dec 16  401'2 2'0 401'4 399'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Sep 15  892'0 5'6 895'6 887'2
Nov 15  884'6 5'6 888'2 879'4
Jan 16  889'6 6'0 892'4 885'0
Mar 16  890'2 5'2 893'6 887'0
May 16  892'6 4'6 897'2 889'6
Jul 16  898'0 6'2 900'0 893'4
Aug 16  895'0 4'6 895'0 895'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 15  486'4 2'2 487'0 484'4
Dec 15  492'0 2'2 492'6 489'6
Mar 16  500'0 2'2 500'0 498'0
May 16  503'0 0'0 503'0 503'0
Jul 16  506'4 -0'2 506'6 506'4
Sep 16  515'6 0'0 516'0 515'6
Dec 16  528'6 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 15  464'4 0'0 464'4 463'2
Dec 15  488'6 0'4 489'2 487'0
Mar 16  501'6 -1'0 502'6 501'6
May 16  512'4 - - -
Jul 16  522'4 - - -
Sep 16  537'0 - - -
Dec 16  557'0 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 15  494'4 0'0 494'4 494'0
Dec 15  513'4 0'0 513'6 513'0
Mar 16  531'0 0'0 531'0 531'0
May 16  542'2 - - -
Jul 16  553'0 - - -
Sep 16  563'0 - - -
Dec 16  575'4 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 15  476.6 3.8 476.8 472.8
Jan 16  480.9 3.5 481.0 477.4
Mar 16  484.5 2.9 484.7 482.9
May 16  484.9 2.9 484.9 482.0
Jul 16  481.0 - - -
Nov 16  462.8 - - -
Jan 17  464.0 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Sep 15  325.6 2.7 325.8 323.5
Oct 15  318.7 1.4 319.7 317.4
Dec 15  316.3 1.3 317.7 315.1
Jan 16  315.2 2.3 315.5 314.1
Mar 16  311.4 1.3 312.4 311.0
May 16  307.8 0.9 309.3 307.8
Jul 16  308.1 0.9 309.6 308.1
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Sep 15  27.17 0.28 27.21 26.86
Oct 15  27.27 0.27 27.29 26.96
Dec 15  27.51 0.27 27.57 27.21
Jan 16  27.79 0.28 27.84 27.48
Mar 16  27.99 0.27 28.02 27.69
May 16  28.08 0.21 28.16 27.83
Jul 16  28.36 0.30 28.36 28.07
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 15  217'0 - - -
Dec 15  222'4 0'4 222'6 222'0
Mar 16  221'2 - - -
May 16  227'4 - - -
Jul 16  228'4 - - -
Sep 16  228'4 - - -
Dec 16  228'4 - - -