Saturday, April 18, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/18/2015 10:09:05 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 15  379'6 3'4 380'6 375'0
Jul 15  386'6 3'4 387'4 381'4
Sep 15  394'0 3'2 394'6 389'0
Dec 15  403'2 3'0 404'0 398'4
Mar 16  413'0 2'4 414'2 409'0
May 16  420'2 2'4 421'0 416'4
Jul 16  426'2 2'4 427'0 422'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 15  968'6 2'6 972'4 963'0
Jul 15  971'4 2'4 975'4 966'2
Aug 15  968'0 1'0 973'2 965'2
Sep 15  957'6 0'0 962'6 956'6
Nov 15  952'6 0'0 957'6 950'4
Jan 16  959'0 0'0 962'4 957'2
Mar 16  962'6 -0'2 966'6 961'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 15  494'4 0'0 499'6 490'6
Jul 15  489'2 -1'4 495'0 487'2
Sep 15  497'6 -1'4 503'2 496'0
Dec 15  513'2 -1'4 518'2 511'2
Mar 16  528'0 -1'4 532'4 527'0
May 16  538'4 -1'6 540'2 537'0
Jul 16  540'6 -2'0 544'4 540'6
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 15  509'2 1'0 513'6 505'6
Jul 15  514'6 0'6 519'2 511'6
Sep 15  526'0 -0'4 531'2 523'4
Dec 15  543'6 0'0 548'4 541'4
Mar 16  556'6 0'0 560'6 556'6
May 16  565'2 0'0 569'0 565'2
Jul 16  571'2 -0'4 576'0 571'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 15  532'6 -2'2 536'6 531'2
Jul 15  544'2 -2'2 548'4 542'2
Sep 15  554'2 -2'0 558'6 552'0
Dec 15  567'0 -1'2 570'6 563'6
Mar 16  581'4 -0'6 583'0 578'0
May 16  589'4 -0'6 589'4 588'0
Jul 16  591'6 -0'2 591'6 591'6
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 15  447.5 6.4 448.2 437.1
Jul 15  451.2 6.9 452.0 439.8
Nov 15  443.30 6.90 444.00 432.00
Jan 16  444.50 6.30 445.00 438.30
Mar 16  443.50 6.30 444.00 444.00
May 16  444.20 6.30 444.20 444.20
Jul 16  444.70 6.30 444.70 444.70
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 15  315.0 2.6 315.7 311.9
Jul 15  314.7 2.5 315.5 311.9
Aug 15  313.2 2.0 314.3 311.0
Sep 15  312.1 1.7 313.2 310.2
Oct 15  310.1 1.5 311.4 308.5
Dec 15  310.5 1.3 312.0 309.0
Jan 16  311.0 1.4 312.5 310.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 15  31.52 -0.24 31.83 31.46
Jul 15  31.73 -0.24 32.04 31.67
Aug 15  31.76 -0.24 32.07 31.70
Sep 15  31.80 -0.25 32.02 31.74
Oct 15  31.76 -0.24 31.95 31.71
Dec 15  31.86 -0.23 32.14 31.81
Jan 16  32.08 -0.24 32.34 32.03
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 15  262'4 4'4 262'6 258'0
Jul 15  269'0 5'4 269'4 263'2
Sep 15  275'0 5'4 275'0 275'0
Dec 15  280'2 5'2 280'6 276'4
Mar 16  284'4 4'4 285'0 284'4
May 16  289'4 4'4 289'4 289'4
Jul 16  290'4 4'4 290'4 290'4