Tuesday, August 04, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 8/4/2015 4:39:52 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 15  371'4 5'0 372'6 367'2
Dec 15  381'2 4'6 382'6 377'2
Mar 16  392'0 4'6 393'4 388'2
May 16  397'6 4'2 399'6 395'0
Jul 16  404'0 5'0 404'0 400'2
Sep 16  392'4 3'4 392'4 391'0
Dec 16  396'4 4'4 397'4 393'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 15  983'0 5'4 983'0 971'0
Sep 15  954'2 9'2 957'0 942'6
Nov 15  946'0 10'4 949'0 933'2
Jan 16  951'6 10'6 954'2 939'2
Mar 16  948'4 9'0 952'4 938'6
May 16  944'6 8'0 947'4 936'0
Jul 16  948'4 8'0 949'6 942'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 15  503'4 4'4 506'6 498'6
Dec 15  509'4 4'4 513'2 505'0
Mar 16  516'6 4'6 520'0 513'4
May 16  522'0 5'6 522'0 518'4
Jul 16  527'2 8'4 527'2 524'6
Sep 16  527'4 - - -
Dec 16  544'2 7'0 544'2 541'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 15  492'4 3'4 495'6 488'6
Dec 15  511'6 3'0 515'4 508'2
Mar 16  528'2 5'6 528'2 528'2
May 16  534'6 2'4 534'6 532'6
Jul 16  547'0 6'2 547'0 541'0
Sep 16  553'4 - - -
Dec 16  574'0 4'4 574'0 574'0
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 15  522'0 5'0 523'0 517'0
Dec 15  538'2 4'0 540'2 534'0
Mar 16  558'0 5'6 558'0 552'6
May 16  563'4 - - -
Jul 16  573'6 - - -
Sep 16  580'6 - - -
Dec 16  594'0 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 15  499.6 -2.4 500.0 497.4
Jan 16  498.1 -2.0 498.5 496.3
Mar 16  496.4 -1.6 496.8 495.3
May 16  493.8 - - -
Jul 16  488.8 - - -
Nov 16  461.8 - - -
Jan 17  463.0 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 15  354.8 3.4 355.6 351.9
Sep 15  340.5 4.2 341.4 335.9
Oct 15  329.4 4.9 330.4 324.7
Dec 15  325.6 4.6 327.0 320.3
Jan 16  323.2 3.9 324.9 319.2
Mar 16  319.9 4.0 320.3 315.7
May 16  316.3 3.6 317.5 314.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 15  29.70 -0.15 29.76 29.70
Sep 15  30.00 0.03 30.11 29.78
Oct 15  30.13 0.05 30.20 29.93
Dec 15  30.33 0.03 30.43 30.11
Jan 16  30.58 0.03 30.66 30.37
Mar 16  30.75 0.01 30.82 30.57
May 16  30.84 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 15  236'0 1'6 236'0 236'0
Dec 15  248'4 3'2 248'4 246'0
Mar 16  253'4 - - -
May 16  258'2 - - -
Jul 16  259'2 - - -
Sep 16  259'2 - - -
Dec 16  259'2 - - -