Tuesday, September 23, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 9/23/2014 1:19:00 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 14  325.75 -4.5 331 325.25
Mar 15  338.5 -4.25 343 337.75
May 15  347 -4.25 351.5 346.25
Jul 15  354.25 -4 358.5 353.5
Sep 15  361.75 -3.75 365.5 361.5
Dec 15  372.75 -3.5 377 372
Mar 16  382 -3.75 385.5 381.75
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 14  935.75 -2.5 944.5 931
Jan 15  942.75 -3 951.5 938.25
Mar 15  950 -2.25 958 944.5
May 15  957 -1.75 964.75 951.5
Jul 15  963.25 -1 969.75 956.25
Aug 15  966.5 -0.25 972 964.5
Sep 15  955.75 -0.25 957 952.75
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 14  475.5 -1.25 479.75 471
Mar 15  488 -1.5 492.25 484
May 15  496.25 -2.75 500.25 492.25
Jul 15  504.5 -4 508.5 501.25
Sep 15  517.25 -5 520.75 516
Dec 15  534 -4.25 537.25 532.25
Mar 16  542.75 -6.5 544 542.75
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 14  561 0.75 563.25 553.5
Mar 15  565.25 0 567.5 558.5
May 15  567.25 -1.5 570.5 563
Jul 15  559 -3 563 555.25
Sep 15  571.5 -2 574.75 566.75
Dec 15  588 -2.25 592.5 582.75
Mar 16  599.25 0.5 599.25 597.5
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 14  535 -1.75 538.5 531.5
Mar 15  549.75 -1.75 553.5 546.75
May 15  562 -0.25 566 557.75
Jul 15  571.25 -1.25 574.75 568.75
Sep 15  584.25 0 586.5 580.25
Dec 15  600 -1.75 604 598.25
Mar 16  612 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  395.9 1.3 397 388.6
Jan 15  402.6 1.3 403.7 394.9
Mar 15  410.2 2.3 410.3 402.5
May 15  416.5 2.5 416.6 408.3
Jul 15  421.9 2.8 422 413.3
Nov 15  419.6 4.7 419.6 411.2
Jan 16  418.4 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Oct 14  316.7 -2.7 320.5 316.3
Dec 14  308.4 -2.1 311.9 307.5
Jan 15  305.6 -1.8 308.4 304.8
Mar 15  304.2 -1.7 307 303.3
May 15  304.7 -1.9 307.7 304.1
Jul 15  306.7 -1.7 309.6 305.9
Aug 15  307.6 -1.9 308.6 307
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Oct 14  32.36 0.36 32.53 31.83
Dec 14  32.45 0.33 32.65 31.95
Jan 15  32.7 0.31 32.89 32.21
Mar 15  32.97 0.32 33.17 32.46
May 15  33.15 0.33 33.35 32.63
Jul 15  33.28 0.32 33.42 32.79
Aug 15  33.38 0.34 33.48 33.12
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 14  333 -3.5 336.5 331.25
Mar 15  320.75 -2.5 322 317.75
May 15  313.25 -2.5 313.25 313.25
Jul 15  310.5 -0.5 310.5 309
Sep 15  315.5 - - -
Dec 15  312 -1.25 312 312
Mar 16  313.25 - - -