Sunday, June 16, 2019
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 6/16/2019 9:55:36 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 19  463'0 10'0 464'2 458'0
Sep 19  467'6 9'4 468'6 462'4
Dec 19  472'0 8'4 472'4 467'0
Mar 20  475'2 7'6 475'4 470'6
May 20  475'4 7'0 476'0 470'6
Jul 20  475'4 7'4 476'0 470'2
Sep 20  435'6 5'0 436'2 430'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 19  909'0 12'2 910'6 900'6
Aug 19  915'2 12'2 917'0 907'4
Sep 19  922'2 12'2 924'0 914'4
Nov 19  935'6 12'2 937'2 927'4
Jan 20  946'4 11'4 948'0 938'6
Mar 20  951'4 10'4 952'6 944'2
May 20  955'0 9'0 956'0 948'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 19  543'2 4'6 544'6 538'0
Sep 19  547'0 5'0 548'2 541'2
Dec 19  557'6 4'4 559'0 552'2
Mar 20  566'4 3'4 567'6 562'6
May 20  567'2 2'2 569'0 564'0
Jul 20  563'2 2'4 564'6 558'6
Sep 20  565'4 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 19  481'4 5'2 483'2 476'0
Sep 19  494'2 5'6 495'0 488'4
Dec 19  514'4 5'0 515'4 509'0
Mar 20  534'2 4'4 535'2 529'2
May 20  545'4 3'6 545'4 545'4
Jul 20  547'4 2'6 548'6 542'0
Sep 20  556'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 19  566'6 3'4 566'6 562'0
Sep 19  572'2 1'6 574'2 569'4
Dec 19  585'2 4'0 585'2 579'6
Mar 20  593'0 0'0 593'0 593'0
May 20  600'4 - - -
Jul 20  605'2 - - -
Sep 20  603'2 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 19  456.3 1.4 456.9 454.6
Nov 19  471.6 1.3 472.2 469.5
Jan 20  477.2 1.1 477.2 477.2
Mar 20  481.5 - - -
May 20  485.7 - - -
Jul 20  490.0 - - -
Nov 20  489.0 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 19  325.5 2.0 325.8 322.9
Aug 19  326.8 2.1 327.0 324.2
Sep 19  328.0 1.6 328.7 325.2
Oct 19  329.9 1.8 329.9 327.7
Dec 19  333.8 1.9 334.1 331.0
Jan 20  334.9 1.5 335.4 329.6
Mar 20  334.2 1.1 334.7 328.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 19  27.77 0.16 27.92 27.74
Aug 19  27.90 0.13 28.05 27.89
Sep 19  28.04 0.13 28.19 28.02
Oct 19  28.17 0.13 28.30 28.17
Dec 19  28.47 0.14 28.60 28.42
Jan 20  28.72 0.14 28.83 28.68
Mar 20  28.96 0.09 29.11 28.96
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 19  307'6 5'0 307'6 303'2
Sep 19  297'6 1'2 297'6 297'6
Dec 19  295'0 3'0 295'0 295'0
Mar 20  295'0 - - -
May 20  293'2 - - -
Jul 20  291'4 - - -
Sep 20  291'4 - - -