Wednesday, March 29, 2017
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 3/29/2017 9:43:31 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 17  357'4 -1'0 358'6 357'2
Jul 17  365'0 -1'0 366'2 365'0
Sep 17  372'2 -1'0 373'4 372'2
Dec 17  380'6 -1'2 382'0 380'6
Mar 18  391'0 -0'4 391'4 391'0
May 18  397'0 - - -
Jul 18  400'2 0'0 400'2 400'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 17  964'6 -4'2 970'0 964'0
Jul 17  975'0 -4'4 980'4 974'6
Aug 17  977'0 -4'4 982'2 976'6
Sep 17  970'0 -3'4 974'2 970'0
Nov 17  964'2 -3'6 969'0 963'6
Jan 18  970'0 -3'4 973'4 970'0
Mar 18  973'2 -2'6 973'4 973'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 17  424'2 -1'2 426'2 424'2
Jul 17  437'4 -1'0 439'0 437'4
Sep 17  452'6 -1'0 453'0 452'6
Dec 17  472'6 -1'0 474'0 472'6
Mar 18  488'4 - - -
May 18  499'0 1'2 499'0 499'0
Jul 18  502'0 0'0 502'0 502'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 17  423'4 0'0 424'6 423'2
Jul 17  436'2 -0'2 437'4 436'0
Sep 17  451'2 -0'2 452'2 451'2
Dec 17  474'0 -0'2 475'0 474'0
Mar 18  490'2 - - -
May 18  498'4 - - -
Jul 18  502'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 17  542'2 -1'0 546'6 542'2
Jul 17  548'4 -1'0 551'6 548'0
Sep 17  556'6 1'0 556'6 556'6
Dec 17  564'6 0'0 566'6 564'6
Mar 18  574'2 - - -
May 18  579'4 - - -
Jul 18  584'2 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 17  494.4 0.6 494.4 493.6
Jul 17  498.6 0.0 498.6 498.6
Nov 17  483.3 -1.6 483.6 483.3
Jan 18  488.5 -1.8 488.8 488.5
Mar 18  494.6 - - -
May 18  497.3 - - -
Jul 18  497.8 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 17  314.8 -1.0 316.1 314.7
Jul 17  318.2 -1.0 319.4 318.1
Aug 17  318.3 -1.2 319.6 318.3
Sep 17  318.2 -0.9 318.9 318.0
Oct 17  316.0 -1.2 317.0 316.0
Dec 17  316.3 -1.1 317.2 316.0
Jan 18  317.2 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 17  32.11 -0.10 32.32 32.08
Jul 17  32.37 -0.11 32.58 32.35
Aug 17  32.44 -0.11 32.63 32.42
Sep 17  32.50 -0.10 32.59 32.50
Oct 17  32.53 -0.11 32.56 32.53
Dec 17  32.70 -0.10 32.89 32.67
Jan 18  32.96 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 17  228'4 -2'6 231'2 228'2
Jul 17  221'0 -1'4 221'4 220'4
Sep 17  221'4 0'0 221'4 221'4
Dec 17  221'2 - - -
Mar 18  232'2 - - -
May 18  232'2 - - -
Jul 18  232'2 - - -