Wednesday, February 10, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 2/10/2016 8:57:15 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 16  359'6 -1'2 361'6 359'2
May 16  364'6 -1'2 366'4 364'0
Jul 16  369'4 -1'4 371'6 369'0
Sep 16  375'0 -1'2 376'4 374'4
Dec 16  383'0 -1'0 384'4 382'2
Mar 17  391'6 -1'0 393'0 391'0
May 17  398'0 -0'6 398'6 398'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 16  863'0 -0'2 866'2 862'0
May 16  866'6 -0'4 870'0 866'0
Jul 16  872'0 -1'0 875'4 871'6
Aug 16  874'4 -0'4 876'2 874'4
Sep 16  875'0 0'0 876'4 874'4
Nov 16  877'2 -0'6 881'0 876'6
Jan 17  882'0 -1'0 883'2 882'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 16  459'2 1'6 459'6 456'4
May 16  462'6 1'0 463'4 460'4
Jul 16  467'2 0'6 467'6 465'0
Sep 16  476'4 1'2 476'4 474'0
Dec 16  490'4 1'2 490'4 488'0
Mar 17  501'4 0'2 501'4 501'2
May 17  509'0 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 16  446'2 1'2 446'6 444'2
May 16  456'0 1'2 457'0 453'4
Jul 16  466'0 1'2 466'4 464'0
Sep 16  478'0 -0'6 479'0 478'0
Dec 16  499'0 0'2 499'0 498'2
Mar 17  512'6 - - -
May 17  521'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Mar 16  487'4 0'0 487'6 485'6
May 16  492'6 0'2 492'6 490'6
Jul 16  501'0 -1'0 501'0 500'0
Sep 16  511'6 -0'6 511'6 510'6
Dec 16  526'4 -1'2 526'4 526'4
Mar 17  543'0 - - -
May 17  551'4 -0'6 551'4 551'4
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 16  461.9 1.6 463.7 460.2
May 16  470.7 1.7 472.5 468.9
Jul 16  476.3 1.6 478.6 474.5
Nov 16  480.2 1.6 481.6 478.0
Jan 17  482.8 1.0 483.0 482.8
Mar 17  482.00 - - -
May 17  480.70 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 16  262.4 -0.7 263.6 262.1
May 16  264.6 -0.5 265.6 264.3
Jul 16  267.1 -0.7 268.1 266.8
Aug 16  268.7 -0.5 269.4 268.3
Sep 16  269.9 -0.6 270.8 269.5
Oct 16  270.7 -0.2 271.2 270.5
Dec 16  272.1 -0.5 272.9 271.7
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 16  30.78 0.08 30.97 30.64
May 16  31.02 0.08 31.21 30.87
Jul 16  31.25 0.07 31.44 31.11
Aug 16  31.30 0.05 31.47 31.22
Sep 16  31.45 0.15 31.52 31.43
Oct 16  31.37 0.06 31.49 31.29
Dec 16  31.45 0.06 31.61 31.42
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 16  194'2 -1'4 195'6 190'2
May 16  198'6 -2'0 200'2 197'6
Jul 16  207'2 -2'0 207'4 207'2
Sep 16  214'2 - - -
Dec 16  212'4 - - -
Mar 17  212'4 - - -
May 17  212'4 - - -