Monday, January 16, 2017
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 1/16/2017 8:59:11 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 17  358'4 - - -
May 17  365'4 - - -
Jul 17  372'4 - - -
Sep 17  379'4 - - -
Dec 17  386'2 - - -
Mar 18  394'4 - - -
May 18  399'4 - - -
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 17  1046'2 - - -
May 17  1055'4 - - -
Jul 17  1061'4 - - -
Aug 17  1057'2 - - -
Sep 17  1037'0 - - -
Nov 17  1018'4 - - -
Jan 18  1021'0 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 17  426'0 - - -
May 17  439'6 - - -
Jul 17  454'6 - - -
Sep 17  469'4 - - -
Dec 17  486'0 - - -
Mar 18  498'2 - - -
May 18  505'4 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 17  449'0 - - -
May 17  461'0 - - -
Jul 17  472'6 - - -
Sep 17  485'6 - - -
Dec 17  503'6 - - -
Mar 18  512'2 - - -
May 18  518'0 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Mar 17  582'6 - - -
May 17  565'6 - - -
Jul 17  559'2 - - -
Sep 17  561'4 - - -
Dec 17  567'6 - - -
Mar 18  572'4 - - -
May 18  566'6 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 17  502.0 1.9 502.8 497.9
May 17  509.0 1.9 509.6 505.1
Jul 17  513.2 2.1 514.0 509.2
Nov 17  493.3 0.4 495.3 491.0
Jan 18  494.6 -0.1 496.9 494.6
Mar 18  495.3 - - -
May 18  496.9 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 17  333.9 - - -
May 17  336.4 - - -
Jul 17  337.8 - - -
Aug 17  334.9 - - -
Sep 17  331.1 - - -
Oct 17  325.6 - - -
Dec 17  325.8 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 17  35.60 - - -
May 17  35.86 - - -
Jul 17  36.09 - - -
Aug 17  36.03 - - -
Sep 17  35.90 - - -
Oct 17  35.59 - - -
Dec 17  35.61 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 17  242'4 - - -
May 17  236'6 - - -
Jul 17  238'2 - - -
Sep 17  239'2 - - -
Dec 17  236'2 - - -
Mar 18  236'2 - - -
May 18  236'2 - - -