Wednesday, April 24, 2019
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/24/2019 9:07:48 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 19  346'2 -0'4 346'2 345'2
Jul 19  355'4 -0'4 355'4 354'4
Sep 19  363'6 -0'4 363'6 363'0
Dec 19  375'4 -0'4 375'4 374'4
Mar 20  391'0 0'0 391'0 390'2
May 20  399'6 0'0 399'6 399'0
Jul 20  407'0 0'2 407'0 406'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 19  856'4 1'2 856'6 854'4
Jul 19  870'0 1'2 870'2 868'2
Aug 19  875'4 0'6 875'6 874'2
Sep 19  881'0 1'0 881'2 880'2
Nov 19  891'0 1'4 891'0 888'6
Jan 20  900'6 1'0 901'0 898'6
Mar 20  908'6 1'0 909'0 908'6
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 19  432'6 0'4 432'6 430'4
Jul 19  439'0 0'4 439'2 436'6
Sep 19  446'2 0'2 446'2 444'4
Dec 19  463'0 0'2 463'0 461'0
Mar 20  479'6 0'2 480'0 479'2
May 20  489'2 - - -
Jul 20  493'6 -0'4 494'0 493'6
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 19  406'0 1'4 406'0 403'6
Jul 19  413'2 1'6 413'2 410'6
Sep 19  422'4 1'4 422'4 420'4
Dec 19  443'6 1'2 443'6 442'0
Mar 20  465'0 1'0 465'0 463'6
May 20  478'2 - - -
Jul 20  490'2 -0'2 490'2 490'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 19  503'0 -0'2 503'4 502'2
Jul 19  512'4 0'6 512'4 511'0
Sep 19  522'0 1'0 522'0 521'0
Dec 19  536'4 - - -
Mar 20  551'4 - - -
May 20  561'4 0'4 561'4 561'4
Jul 20  570'4 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 19  439.1 0.0 439.1 439.1
Jul 19  447.8 -0.1 447.9 447.8
Nov 19  460.4 - - -
Jan 20  467.2 - - -
Mar 20  473.4 - - -
May 20  478.0 - - -
Jul 20  482.2 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 19  300.4 0.0 300.7 300.0
Jul 19  304.1 0.1 304.3 303.5
Aug 19  305.0 0.2 305.0 304.3
Sep 19  306.1 - - -
Oct 19  307.6 0.6 307.6 307.0
Dec 19  309.8 0.3 309.9 309.3
Jan 20  310.9 0.3 310.9 310.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 19  27.92 0.00 27.98 27.90
Jul 19  28.22 0.00 28.29 28.20
Aug 19  28.38 0.02 28.41 28.34
Sep 19  28.53 0.02 28.58 28.50
Oct 19  28.68 0.03 28.69 28.65
Dec 19  28.95 0.00 29.01 28.93
Jan 20  29.21 0.00 29.26 29.20
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 19  300'4 3'0 300'4 298'0
Jul 19  287'0 3'0 287'2 284'4
Sep 19  269'0 1'2 269'0 269'0
Dec 19  258'0 - - -
Mar 20  248'4 - - -
May 20  244'6 - - -
Jul 20  242'0 - - -