Wednesday, April 16, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 4/16/2014 10:53:56 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 14  500 2.5 500.75 497.5
Jul 14  506 2.5 506.5 503.25
Sep 14  503 2.25 503 500.5
Dec 14  500.75 1.75 501.5 498.75
Mar 15  508.5 2 508.5 506.5
May 15  514 2 514 511.75
Jul 15  517.5 1.25 517.5 516.75
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 14  1529.5 10.75 1531.75 1517.75
Jul 14  1518 9.25 1520.25 1506.5
Aug 14  1432.5 8.5 1434 1421.25
Sep 14  1309.75 10 1310.25 1300
Nov 14  1242.25 5 1244.5 1234.5
Jan 15  1247.75 5.5 1249.25 1239.25
Mar 15  1253 7 1253 1243.25
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 14  694.25 6.25 694.75 686.5
Jul 14  700.75 5.5 701.75 693.25
Sep 14  710.5 6 710.5 708.25
Dec 14  723 6.25 723 715
Mar 15  729.75 0.75 729.75 729.75
May 15  734.5 - - -
Jul 15  725 6.75 725 718.5
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 14  759.25 4.75 759.75 752.5
Jul 14  765.25 4.5 766.5 758.5
Sep 14  772 4.25 772 768
Dec 14  782 4.25 782 775.5
Mar 15  787 5.25 787.5 784.25
May 15  782.75 7.5 782.75 781
Jul 15  758 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 14  730.75 4.25 730.75 725
Jul 14  739 4 739.5 732.75
Sep 14  746 5.25 746 739.75
Dec 14  756.75 4.75 756.75 751.25
Mar 15  760 -0.5 760 760
May 15  766 - - -
Jul 15  772 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 14  473.7 0.4 473.7 472.5
Jul 14  482.8 0.5 483 481.5
Nov 14  498.2 1.1 498.2 496.2
Jan 15  504 - - -
Mar 15  511.3 1 511.3 509.3
May 15  516.6 0.2 516.6 515
Jul 15  519.9 -0.7 519.9 514.9
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 14  494.1 3.1 495.7 490.5
Jul 14  483.5 3.7 484.8 479
Aug 14  452.2 3.4 452.7 448.2
Sep 14  421.8 3.5 422.5 421.8
Oct 14  391 4.5 391 387.3
Dec 14  386.4 2.8 388.3 382.6
Jan 15  386.2 4.1 386.2 385.3
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 14  43.54 -0.17 43.7 43.44
Jul 14  43.76 -0.17 43.92 43.66
Aug 14  43.59 -0.14 43.7 43.49
Sep 14  43.27 -0.14 43.27 43.17
Oct 14  42.72 -0.14 42.75 42.64
Dec 14  42.8 -0.15 42.92 42.7
Jan 15  42.8 -0.22 42.88 42.8
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 14  411.75 6.75 412 405.25
Jul 14  357.75 0 358 357
Sep 14  340.25 - - -
Dec 14  334 3.25 334 334
Mar 15  331 - - -
May 15  332.5 - - -
Jul 15  332.5 - - -