Saturday, November 01, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 11/1/2014 5:47:25 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 14  376.75 2.75 378 368
Mar 15  389.25 2.25 390.25 380.75
May 15  398 2.25 398.75 389.5
Jul 15  404.25 1.75 405.25 396
Sep 15  410.25 1.75 411 402.5
Dec 15  418.5 2 419.25 410.25
Mar 16  426.75 2 426.75 418.75
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 14  1046.5 22.25 1052.25 1012.25
Jan 15  1042.5 12.75 1054 1016.5
Mar 15  1048 12 1058.25 1023
May 15  1058 15.5 1062.75 1029.75
Jul 15  1062.75 14.5 1067.25 1035
Aug 15  1062.75 13.75 1062.75 1037.75
Sep 15  1042.5 14.25 1045.25 1019
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 14  532 -4 539 523
Mar 15  545 -4 552 536.5
May 15  553.25 -3.75 559 544.5
Jul 15  560.25 -4.5 567 552
Sep 15  570.5 -4.75 576 563.25
Dec 15  583 -4.5 590 576
Mar 16  593.25 -4.5 594.25 587.25
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 14  593.75 -8.25 603.5 587
Mar 15  599 -8.25 607.75 593
May 15  601.5 -7.75 609.5 595.75
Jul 15  597.75 -6 605 591.75
Sep 15  607.5 -5.5 611 603
Dec 15  620.5 -5.25 621 615
Mar 16  629.25 -5 629.25 629.25
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 14  574.25 -3.5 578.25 567
Mar 15  584.5 -4.25 589 577.5
May 15  593 -4.5 598.5 588
Jul 15  602.25 -5 607.5 597.5
Sep 15  610.25 -5.25 612.5 605
Dec 15  624.5 -5.5 626.75 619.75
Mar 16  634 -5.25 634 630
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  452.9 1.3 455 449.9
Jan 15  439 4.4 439 429.7
Mar 15  439.8 6.6 439.8 429.2
May 15  440.8 6.4 441 430.4
Jul 15  441.6 6.7 442 431.1
Nov 15  436 3.2 436.9 427
Jan 16  443.5 3.6 443.5 443.5
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 14  389 9 394.7 375.4
Jan 15  365 3.9 371 354.7
Mar 15  346.2 3.7 349.5 337.3
May 15  340.9 2.9 344.3 333.5
Jul 15  341.7 3 344.9 334.5
Aug 15  342 3 345.1 335.4
Sep 15  341.3 3.2 343.8 334.4
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 14  34.8 0.49 34.95 34.01
Jan 15  34.95 0.41 35.16 34.25
Mar 15  35.12 0.34 35.39 34.49
May 15  35.44 0.46 36.1 34.65
Jul 15  35.66 0.46 35.77 34.86
Aug 15  35.7 0.46 35.71 34.93
Sep 15  35.64 0.44 35.66 35
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 14  336.25 -2.25 339 335.5
Mar 15  328 -3.25 331 327.5
May 15  326 0 326.5 325.25
Jul 15  319.25 0.5 319.25 319.25
Sep 15  322.25 1 322.25 322.25
Dec 15  313.25 0.25 313.5 313.25
Mar 16  315.25 0.25 315.25 315.25