Tuesday, July 22, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/22/2014 8:23:53 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 14  365.25 1.25 366 363
Dec 14  373.5 1.5 374 371
Mar 15  385 1.25 385.75 382.75
May 15  393.5 1.25 393.75 391
Jul 15  400.5 0.75 401.5 398.75
Sep 15  407.25 0.5 407.25 406.25
Dec 15  413 1 413.5 411.25
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 14  1189.75 14 1191.5 1172.75
Sep 14  1098.5 7 1098.75 1087.75
Nov 14  1075.5 4 1076 1066.5
Jan 15  1084.25 4.5 1084.25 1075
Mar 15  1091 3.5 1092 1085
May 15  1099 3.75 1099.25 1090.5
Jul 15  1106.25 4 1106.25 1098.75
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 14  534.5 4.5 535.25 529.25
Dec 14  559 4.75 559.75 553.5
Mar 15  582.75 5.5 583.5 577
May 15  597 4.5 598.25 592.5
Jul 15  609.75 4 611.5 604.75
Sep 15  620.5 2.75 620.5 620.5
Dec 15  636.75 4 636.75 635.25
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 14  634.75 6.75 635 627.5
Dec 14  646.25 6.5 646.25 639
Mar 15  653 5.5 653 647.5
May 15  654.25 1 654.25 653
Jul 15  646 5.25 646 641
Sep 15  651.25 - - -
Dec 15  668.25 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 14  628 4.75 628 622.25
Dec 14  637.25 3.5 637.5 632.5
Mar 15  648 1.25 648.5 646.75
May 15  656.5 1.5 656.5 656.5
Jul 15  664 0.75 664 664
Sep 15  669.75 - - -
Dec 15  683.25 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  433 -0.9 434 432
Jan 15  436.2 -1 437.6 436
Mar 15  436.9 -0.2 437 436.9
May 15  433 -0.1 433 433
Jul 15  428.5 - - -
Nov 15  416 - - -
Jan 16  422 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 14  385.5 4.8 387 379.4
Sep 14  361.7 1.6 362.7 358.8
Oct 14  351.1 1.4 351.1 348
Dec 14  348 1.2 348.3 344.3
Jan 15  346.2 0.7 346.6 343
Mar 15  347.9 1 348.5 345.2
May 15  349.6 0.8 350.2 347.2
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 14  36.34 0.2 36.44 36.14
Sep 14  36.43 0.22 36.44 36.22
Oct 14  36.35 0.18 36.35 36.16
Dec 14  36.44 0.18 36.48 36.23
Jan 15  36.59 0.17 36.62 36.41
Mar 15  36.79 0.16 36.8 36.59
May 15  36.98 0.14 37.01 36.79
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 14  328.5 -3.25 331.75 328.5
Dec 14  326.25 1.25 326.75 323.25
Mar 15  317.5 -1.5 317.5 317.5
May 15  311.25 - - -
Jul 15  314.5 - - -
Sep 15  314.5 - - -
Dec 15  305 - - -