Tuesday, March 03, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 3/3/2015 8:56:31 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 15  377'6 -1'0 382'4 377'6
May 15  386'4 -1'4 391'6 386'2
Jul 15  395'2 -1'0 399'6 395'0
Sep 15  402'2 -1'2 407'2 402'0
Dec 15  412'0 -1'2 417'0 412'0
Mar 16  420'6 -1'4 425'6 420'6
May 16  429'6 1'0 430'6 429'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 15  1000'2 -11'0 1015'0 1000'0
May 15  1004'4 -9'2 1018'0 1004'0
Jul 15  1009'4 -8'2 1022'4 1009'0
Aug 15  1007'6 -7'4 1019'6 1007'6
Sep 15  992'4 -5'6 1002'0 991'6
Nov 15  979'0 -6'2 990'0 978'6
Jan 16  984'6 -4'6 992'2 984'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 15  504'4 -3'4 509'0 504'4
May 15  499'0 -1'0 504'0 498'2
Jul 15  503'0 -1'0 507'4 502'0
Sep 15  511'0 -1'2 515'2 510'4
Dec 15  525'0 -1'4 529'4 525'0
Mar 16  537'6 0'4 539'2 537'6
May 16  543'0 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 15  523'4 2'4 524'2 523'4
May 15  526'0 0'2 529'4 524'2
Jul 15  533'0 0'2 536'4 532'0
Sep 15  545'0 -0'4 549'0 544'4
Dec 15  562'0 0'2 565'4 561'2
Mar 16  577'2 2'6 577'2 572'6
May 16  580'0 -0'6 580'0 580'0
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Mar 15  546'2 - - -
May 15  557'6 2'4 561'6 555'0
Jul 15  563'0 1'4 567'0 561'6
Sep 15  570'0 1'6 574'2 568'6
Dec 15  580'4 2'0 584'0 578'2
Mar 16  595'0 4'4 595'2 595'0
May 16  598'0 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 15  461.8 0.0 461.8 461.8
May 15  466.8 -3.4 470.5 466.7
Jul 15  466.2 -3.7 470.8 466.2
Nov 15  454.80 -4.20 460.90 454.80
Jan 16  462.20 1.60 462.20 460.00
Mar 16  464.70 1.20 464.70 464.70
May 16  465.60 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 15  338.4 -5.9 345.3 338.4
May 15  328.5 -5.0 334.9 328.5
Jul 15  326.7 -4.1 332.5 326.7
Aug 15  325.6 -3.8 331.0 325.6
Sep 15  323.7 -3.7 328.7 323.7
Oct 15  320.2 -2.2 322.7 319.6
Dec 15  318.6 -3.1 323.6 318.5
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 15  32.69 0.04 32.80 32.53
May 15  32.85 0.02 33.06 32.67
Jul 15  33.03 0.03 33.22 32.86
Aug 15  33.04 0.01 33.23 32.93
Sep 15  33.09 0.07 33.23 32.96
Oct 15  32.77 -0.05 32.97 32.73
Dec 15  32.87 -0.01 33.05 32.73
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 15  291'0 1'2 291'0 291'0
May 15  278'0 0'0 279'2 278'0
Jul 15  277'2 0'2 278'2 277'2
Sep 15  281'0 - - -
Dec 15  285'0 0'4 285'0 285'0
Mar 16  289'0 - - -
May 16  289'0 - - -