Tuesday, September 02, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 9/2/2014 1:47:53 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 14  355.75 -3.25 360.5 355
Dec 14  363.75 -1 367.5 362.25
Mar 15  376.5 -1.25 380.25 375.25
May 15  384.75 -1.25 388.25 383.25
Jul 15  391.5 -1.25 394.75 390.25
Sep 15  398.25 -1 401.25 397
Dec 15  405.75 -0.25 408.5 404
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Sep 14  1097.25 7.75 1108 1085
Nov 14  1032 7.75 1038 1020.25
Jan 15  1039.75 7.25 1045.5 1028.5
Mar 15  1047 6.5 1052.75 1037
May 15  1052.75 6.5 1057.75 1042.75
Jul 15  1057.5 7.25 1062.75 1048
Aug 15  1056.75 7 1062 1055
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 14  543.5 -6.75 552.5 538.75
Dec 14  555 -8.5 566 550.75
Mar 15  573.5 -9 584 569.5
May 15  584 -8.25 593.75 580
Jul 15  591 -8.25 601 587.75
Sep 15  600.75 -7.25 610 599.75
Dec 15  616 -7.25 623.25 613.75
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 14  617.5 -8.75 626.25 614
Dec 14  632.5 -10.25 642.75 628.25
Mar 15  640.5 -11 650 636.5
May 15  644.75 -10.75 650.25 641.25
Jul 15  635 -11 641 632.25
Sep 15  646 -11 648.5 645
Dec 15  661.75 -10.75 661.75 661.75
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 14  618.75 3.75 620.25 616
Dec 14  622.75 -7 628.75 617.5
Mar 15  635.5 -7.5 643.5 630.25
May 15  645.25 -7.5 646 640
Jul 15  652.5 -7.5 655.25 646.5
Sep 15  659.25 -7.75 659.25 653.25
Dec 15  672 -7.25 672 670
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  424.5 4.7 426 415.5
Jan 15  430.7 4.9 431.9 425.9
Mar 15  436.4 5.2 437.4 431.5
May 15  439.2 5.6 440 434.5
Jul 15  441.6 7.2 442.4 437
Nov 15  439.1 7.4 440 435.2
Jan 16  445 7.4 445 445
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Sep 14  450.1 10.6 451 437.9
Oct 14  372.2 9.1 374.4 361.1
Dec 14  360 9.3 362 348.4
Jan 15  355.9 8.3 357.3 345.7
Mar 15  352 6.6 353.2 344
May 15  349.2 4.7 350.5 343.4
Jul 15  349.3 4.1 350.9 344
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Sep 14  32.01 -0.03 32.5 31.98
Oct 14  31.95 -0.06 32.43 31.84
Dec 14  32.12 -0.02 32.6 31.96
Jan 15  32.36 -0.04 32.83 32.26
Mar 15  32.63 -0.06 33.1 32.5
May 15  32.89 -0.05 33.36 32.75
Jul 15  33.13 -0.06 33.55 33
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 14  370 7.75 388.25 370
Dec 14  346.75 4.5 351.75 343
Mar 15  333.25 5 336.5 329
May 15  324.75 4 327 321.5
Jul 15  321.25 3.5 321.25 321.25
Sep 15  324 1.75 324 324
Dec 15  321.75 1 321.75 321.75