Thursday, May 28, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 5/28/2015 12:55:59 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 15  353'2 3'6 355'0 348'2
Sep 15  359'2 3'4 361'0 354'4
Dec 15  370'0 3'2 371'6 365'2
Mar 16  380'4 3'0 382'2 376'0
May 16  387'6 3'0 389'0 383'2
Jul 16  393'6 2'6 395'0 389'4
Sep 16  390'6 1'4 390'6 390'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 15  924'6 -2'2 934'2 922'0
Aug 15  912'4 -3'6 921'2 910'0
Sep 15  902'0 -5'6 911'4 900'0
Nov 15  900'2 -6'2 910'2 898'2
Jan 16  907'4 -6'2 917'4 905'4
Mar 16  911'4 -6'2 922'4 910'0
May 16  915'6 -5'4 925'6 914'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 15  488'4 0'6 494'6 483'0
Sep 15  493'6 1'0 499'6 487'4
Dec 15  508'2 1'4 514'2 502'2
Mar 16  523'2 1'2 528'2 517'4
May 16  532'4 1'0 535'2 527'2
Jul 16  542'0 5'4 543'0 533'0
Sep 16  544'4 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 15  510'0 -2'0 518'4 505'4
Sep 15  519'2 -1'4 526'6 514'2
Dec 15  536'6 -1'2 543'2 531'6
Mar 16  550'4 -0'4 552'4 545'0
May 16  558'2 -1'2 560'0 554'0
Jul 16  564'4 -0'4 565'4 562'0
Sep 16  575'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 15  544'6 -1'0 552'2 540'2
Sep 15  556'0 -0'2 561'6 551'0
Dec 15  568'6 0'2 573'6 564'2
Mar 16  581'4 0'2 588'4 578'0
May 16  590'2 -0'2 595'2 589'0
Jul 16  599'0 3'0 599'0 599'0
Sep 16  596'0 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 15  467.6 -1.3 470.9 467.0
Nov 15  458.8 -1.2 461.2 457.5
Jan 16  458.9 -0.1 459.9 457.4
Mar 16  458.0 - - -
May 16  457.0 - - -
Jul 16  456.9 - - -
Nov 16  451.4 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 15  304.7 -3.4 311.4 302.8
Aug 15  299.1 -3.8 304.9 297.5
Sep 15  295.5 -3.9 301.4 294.0
Oct 15  293.1 -3.8 298.9 291.6
Dec 15  293.7 -3.6 299.6 292.3
Jan 16  293.0 -3.3 298.7 291.6
Mar 16  292.5 -2.7 297.9 291.0
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 15  31.99 0.26 32.07 31.67
Aug 15  32.04 0.25 32.11 31.73
Sep 15  32.06 0.23 32.17 31.77
Oct 15  32.04 0.22 32.14 31.78
Dec 15  32.19 0.21 32.34 31.90
Jan 16  32.28 0.23 32.35 32.00
Mar 16  32.40 0.22 32.53 32.12
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 15  239'0 2'4 242'0 235'2
Sep 15  245'2 3'0 245'4 244'6
Dec 15  252'0 1'4 254'6 249'0
Mar 16  257'2 - - -
May 16  264'0 - - -
Jul 16  265'0 - - -
Sep 16  265'0 - - -