Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
440'4 |
0'4 |
441'4 |
439'4 |
Jul 24 |
450'6 |
0'6 |
451'2 |
449'0 |
Sep 24 |
459'2 |
0'2 |
460'2 |
458'2 |
Dec 24 |
473'4 |
0'0 |
474'4 |
472'2 |
Mar 25 |
486'6 |
0'0 |
487'4 |
485'6 |
May 25 |
495'4 |
-0'2 |
496'0 |
494'6 |
Jul 25 |
501'6 |
-0'4 |
502'6 |
501'0 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
1163'4 |
4'0 |
1166'0 |
1158'0 |
Jul 24 |
1181'0 |
3'6 |
1183'6 |
1175'6 |
Aug 24 |
1184'0 |
3'2 |
1186'2 |
1179'0 |
Sep 24 |
1173'4 |
2'4 |
1175'6 |
1169'2 |
Nov 24 |
1177'6 |
3'0 |
1179'0 |
1171'0 |
Jan 25 |
1187'4 |
2'0 |
1189'4 |
1181'6 |
Mar 25 |
1188'4 |
2'6 |
1189'0 |
1183'4 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
601'4 |
-1'6 |
604'4 |
592'6 |
Jul 24 |
620'0 |
-2'2 |
623'0 |
611'2 |
Sep 24 |
639'2 |
-2'4 |
641'6 |
630'6 |
Dec 24 |
663'6 |
-2'0 |
665'0 |
654'6 |
Mar 25 |
682'0 |
-2'2 |
682'6 |
673'6 |
May 25 |
690'0 |
-2'2 |
690'4 |
682'0 |
Jul 25 |
685'6 |
-1'6 |
685'6 |
677'6 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
654'0 |
7'6 |
656'2 |
642'6 |
Jul 24 |
661'2 |
7'0 |
663'0 |
650'0 |
Sep 24 |
672'2 |
6'0 |
674'2 |
662'0 |
Dec 24 |
689'2 |
4'6 |
691'6 |
680'2 |
Mar 25 |
701'6 |
3'0 |
705'0 |
697'0 |
May 25 |
708'0 |
4'6 |
708'0 |
700'0 |
Jul 25 |
691'4 |
4'2 |
691'4 |
684'0 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
693'6 |
-3'4 |
697'0 |
684'2 |
Jul 24 |
701'2 |
-2'2 |
703'0 |
690'4 |
Sep 24 |
707'0 |
-3'0 |
707'6 |
697'0 |
Dec 24 |
722'0 |
-1'6 |
722'6 |
712'0 |
Mar 25 |
734'6 |
0'0 |
734'6 |
734'0 |
May 25 |
732'6 |
- |
- |
- |
Jul 25 |
719'4 |
- |
- |
- |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
624.0 |
6.3 |
624.0 |
624.0 |
Jul 24 |
637.3 |
2.9 |
639.8 |
635.4 |
Nov 24 |
654.5 |
3.0 |
656.2 |
652.9 |
Jan 25 |
663.7 |
4.2 |
663.7 |
660.5 |
Mar 25 |
662.7 |
- |
- |
- |
May 25 |
661.3 |
- |
- |
- |
Jul 25 |
656.8 |
- |
- |
- |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
340.6 |
0.6 |
340.7 |
336.9 |
Jul 24 |
344.6 |
-0.1 |
344.7 |
341.5 |
Aug 24 |
345.6 |
-0.2 |
345.6 |
342.8 |
Sep 24 |
346.5 |
-0.2 |
346.5 |
343.8 |
Oct 24 |
346.8 |
-0.3 |
346.8 |
344.4 |
Dec 24 |
349.5 |
-0.4 |
349.6 |
347.1 |
Jan 25 |
350.5 |
-0.6 |
350.5 |
349.0 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
45.27 |
0.34 |
45.35 |
45.01 |
Jul 24 |
45.88 |
0.34 |
45.97 |
45.56 |
Aug 24 |
46.11 |
0.32 |
46.21 |
45.87 |
Sep 24 |
46.30 |
0.36 |
46.34 |
46.01 |
Oct 24 |
46.29 |
0.32 |
46.35 |
46.15 |
Dec 24 |
46.52 |
0.32 |
46.62 |
46.20 |
Jan 25 |
46.68 |
0.32 |
46.68 |
46.52 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
378'6 |
5'0 |
380'0 |
377'0 |
Jul 24 |
363'4 |
4'6 |
365'0 |
359'0 |
Sep 24 |
357'4 |
- |
- |
- |
Dec 24 |
362'0 |
3'0 |
362'0 |
359'0 |
Mar 25 |
363'2 |
- |
- |
- |
May 25 |
369'2 |
- |
- |
- |
Jul 25 |
374'0 |
- |
- |
- |
|