Friday, July 03, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/3/2015 8:36:42 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 15  419'6 - - -
Sep 15  428'4 - - -
Dec 15  437'2 - - -
Mar 16  446'4 - - -
May 16  452'0 - - -
Jul 16  455'4 - - -
Sep 16  436'4 - - -
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 15  1045'2 - - -
Aug 15  1038'2 - - -
Sep 15  1031'4 - - -
Nov 15  1030'2 - - -
Jan 16  1035'6 - - -
Mar 16  1028'6 - - -
May 16  1013'0 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 15  585'6 - - -
Sep 15  590'4 - - -
Dec 15  599'2 - - -
Mar 16  608'0 - - -
May 16  613'4 - - -
Jul 16  608'2 - - -
Sep 16  614'0 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 15  576'0 - - -
Sep 15  591'6 - - -
Dec 15  611'2 - - -
Mar 16  623'4 - - -
May 16  631'2 - - -
Jul 16  635'2 - - -
Sep 16  642'0 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 15  606'2 - - -
Sep 15  624'0 - - -
Dec 15  639'6 - - -
Mar 16  651'0 - - -
May 16  658'4 - - -
Jul 16  662'2 - - -
Sep 16  648'2 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 15  538.4 -2.9 532.0 532.0
Nov 15  533.5 0.4 538.0 532.0
Jan 16  535.4 3.0 539.6 530.3
Mar 16  533.0 3.6 532.3 530.0
May 16  529.3 3.7 528.6 528.6
Jul 16  523.6 3.7 523.6 523.6
Nov 16  477.9 4.0 477.9 477.9
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 15  357.4 - - -
Aug 15  350.1 - - -
Sep 15  346.1 - - -
Oct 15  343.6 - - -
Dec 15  343.9 - - -
Jan 16  343.2 - - -
Mar 16  339.1 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 15  33.36 - - -
Aug 15  33.48 - - -
Sep 15  33.56 - - -
Oct 15  33.68 - - -
Dec 15  33.92 - - -
Jan 16  34.09 - - -
Mar 16  34.17 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 15  250'0 - - -
Sep 15  260'0 - - -
Dec 15  274'4 - - -
Mar 16  282'6 - - -
May 16  282'6 - - -
Jul 16  283'6 - - -
Sep 16  283'6 - - -