Sunday, May 29, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 5/29/2016 7:59:17 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Jul 16  412'6 - - -
Sep 16  414'2 - - -
Dec 16  413'4 - - -
Mar 17  420'0 - - -
May 17  423'6 - - -
Jul 17  427'0 - - -
Sep 17  414'6 - - -
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Jul 16  1086'4 - - -
Aug 16  1083'0 - - -
Sep 16  1067'4 - - -
Nov 16  1056'2 - - -
Jan 17  1054'0 - - -
Mar 17  1030'4 - - -
May 17  1026'4 - - -
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Jul 16  481'4 - - -
Sep 16  491'6 - - -
Dec 16  508'2 - - -
Mar 17  523'4 - - -
May 17  533'6 - - -
Jul 17  540'2 - - -
Sep 17  546'4 - - -
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Jul 16  459'6 - - -
Sep 16  475'6 - - -
Dec 16  498'4 - - -
Mar 17  514'6 - - -
May 17  524'6 - - -
Jul 17  532'4 - - -
Sep 17  543'4 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Jul 16  528'0 - - -
Sep 16  535'4 - - -
Dec 16  549'2 - - -
Mar 17  562'0 - - -
May 17  569'2 - - -
Jul 17  576'4 - - -
Sep 17  581'0 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 16  510.0 -2.8 512.1 510.0
Nov 16  516.0 -2.3 517.0 516.0
Jan 17  519.9 -1.8 519.9 519.9
Mar 17  522.80 - - -
May 17  523.80 - - -
Jul 17  524.50 - - -
Nov 17  508.60 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Jul 16  402.6 - - -
Aug 16  388.7 - - -
Sep 16  381.1 - - -
Oct 16  375.9 - - -
Dec 16  374.2 - - -
Jan 17  366.9 - - -
Mar 17  351.6 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Jul 16  31.48 - - -
Aug 16  31.61 - - -
Sep 16  31.74 - - -
Oct 16  31.87 - - -
Dec 16  32.17 - - -
Jan 17  32.30 - - -
Mar 17  32.33 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Jul 16  193'0 - - -
Sep 16  205'2 - - -
Dec 16  215'4 - - -
Mar 17  224'6 - - -
May 17  224'6 - - -
Jul 17  230'4 - - -
Sep 17  230'4 - - -