Wednesday, September 28, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 9/28/2016 1:42:54 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 16  329'6 -2'0 332'4 328'6
Mar 17  339'2 -2'4 342'2 338'6
May 17  346'2 -2'4 348'6 345'6
Jul 17  353'6 -2'0 356'0 353'0
Sep 17  360'2 -2'4 362'6 360'0
Dec 17  369'4 -2'4 372'4 369'2
Mar 18  379'2 -2'4 381'0 379'2
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 16  945'4 -7'0 955'6 944'4
Jan 17  952'2 -6'4 961'6 951'2
Mar 17  958'4 -6'6 967'4 957'6
May 17  964'0 -7'0 973'0 964'0
Jul 17  970'4 -5'2 978'2 969'0
Aug 17  969'2 -5'4 975'2 969'0
Sep 17  957'2 -4'6 961'6 956'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 16  402'4 -1'4 407'2 401'6
Mar 17  425'2 -0'6 428'4 423'6
May 17  439'6 0'2 441'4 437'0
Jul 17  449'2 0'6 451'4 446'4
Sep 17  464'0 1'4 464'4 461'0
Dec 17  482'6 1'6 483'0 480'4
Mar 18  498'2 2'2 498'2 498'2
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 16  420'4 1'2 423'0 417'6
Mar 17  437'0 1'0 439'2 434'2
May 17  448'0 2'0 449'0 444'4
Jul 17  458'0 2'0 459'4 454'4
Sep 17  471'6 2'2 471'6 469'6
Dec 17  491'4 2'6 491'4 488'4
Mar 18  503'2 3'2 503'2 503'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 16  508'4 5'6 509'2 501'4
Mar 17  516'0 5'0 516'6 509'6
May 17  523'4 4'6 524'0 517'4
Jul 17  531'6 4'6 532'0 526'6
Sep 17  540'6 4'2 541'2 536'0
Dec 17  555'2 4'6 555'2 552'2
Mar 18  568'0 5'4 568'0 568'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 16  464.2 -1.4 466.0 463.3
Jan 17  472.0 -1.1 473.5 471.0
Mar 17  477.0 -1.4 478.1 475.9
May 17  481.7 -1.8 482.8 480.2
Jul 17  484.7 -1.9 486.1 483.1
Nov 17  488.0 -2.3 488.3 487.0
Jan 18  488.6 -2.1 488.6 488.6
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Oct 16  300.4 1.1 304.6 298.0
Dec 16  299.4 -0.2 304.3 298.1
Jan 17  300.7 -0.1 305.3 299.6
Mar 17  302.3 -0.3 307.1 301.6
May 17  304.1 0.1 308.5 303.5
Jul 17  305.7 0.3 309.8 305.0
Aug 17  305.9 0.4 309.9 305.3
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Oct 16  32.65 -0.47 33.13 32.44
Dec 16  32.89 -0.46 33.37 32.67
Jan 17  33.13 -0.46 33.58 32.91
Mar 17  33.37 -0.46 33.63 33.16
May 17  33.54 -0.45 34.00 33.34
Jul 17  33.70 -0.45 33.91 33.51
Aug 17  33.74 -0.44 34.10 33.55
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 16  174'0 -0'4 175'0 174'0
Mar 17  183'6 -1'0 184'6 183'0
May 17  188'6 -1'0 188'6 188'6
Jul 17  197'2 -0'4 197'2 197'2
Sep 17  198'2 -0'4 198'2 198'2
Dec 17  201'6 -0'4 201'6 201'6
Mar 18  201'6 -0'4 201'6 201'6