Sunday, October 21, 2018
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 10/21/2018 6:17:14 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 18  366'2 -4'4 371'0 366'0
Mar 19  378'4 -4'4 383'0 378'4
May 19  386'0 -4'2 390'2 386'0
Jul 19  391'4 -4'2 395'6 391'4
Sep 19  393'0 -3'6 397'2 393'0
Dec 19  398'4 -3'4 402'4 398'4
Mar 20  408'0 -3'2 411'2 408'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 18  856'2 -7'2 866'2 856'2
Jan 19  870'2 -7'4 880'2 870'0
Mar 19  883'0 -7'4 893'0 883'0
May 19  896'6 -7'0 906'2 896'4
Jul 19  907'4 -6'2 916'4 907'0
Aug 19  911'6 -6'4 920'4 911'6
Sep 19  913'2 -6'0 919'2 913'0
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 18  513'6 0'6 518'4 510'6
Mar 19  534'0 0'4 537'6 531'0
May 19  546'2 0'4 549'4 543'4
Jul 19  552'2 0'4 555'2 549'2
Sep 19  562'2 -0'4 565'2 560'2
Dec 19  576'0 -1'6 579'0 575'0
Mar 20  587'4 -2'0 587'4 586'4
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 18  515'2 0'4 519'6 512'2
Mar 19  540'0 1'0 543'6 536'6
May 19  554'2 2'0 556'4 550'0
Jul 19  559'2 1'4 561'0 555'6
Sep 19  573'2 1'0 575'0 571'0
Dec 19  594'2 1'6 594'6 591'0
Mar 20  605'6 0'6 605'6 605'6
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 18  588'6 3'6 590'4 584'4
Mar 19  598'4 3'4 600'0 594'4
May 19  604'6 3'2 606'2 601'6
Jul 19  611'4 3'4 613'0 610'0
Sep 19  617'0 4'2 617'0 614'0
Dec 19  626'2 6'2 626'2 623'6
Mar 20  633'0 6'2 633'0 633'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 18  494.7 - - -
Jan 19  502.5 - - -
Mar 19  509.5 - - -
May 19  514.2 - - -
Jul 19  517.4 - - -
Nov 19  501.0 - - -
Jan 20  503.1 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 18  313.1 -3.2 317.7 313.0
Jan 19  315.0 -3.2 319.4 314.8
Mar 19  314.3 -3.1 318.7 314.1
May 19  312.6 -3.0 317.0 312.5
Jul 19  313.3 -2.7 317.7 313.1
Aug 19  313.9 -2.5 318.0 313.7
Sep 19  314.0 -2.5 318.1 313.9
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 18  29.13 0.11 29.44 28.96
Jan 19  29.36 0.11 29.67 29.20
Mar 19  29.61 0.12 29.92 29.45
May 19  29.87 0.11 30.19 29.71
Jul 19  30.14 0.09 30.47 30.01
Aug 19  30.29 0.11 30.60 30.18
Sep 19  30.43 0.11 30.72 30.28
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 18  295'4 0'2 300'0 294'4
Mar 19  286'0 -1'0 291'2 286'0
May 19  287'6 1'4 290'4 286'6
Jul 19  289'6 1'4 289'6 289'6
Sep 19  286'6 0'6 286'6 286'6
Dec 19  277'4 0'6 277'4 277'4
Mar 20  277'4 0'6 277'4 277'4