Wednesday, October 22, 2014
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 10/22/2014 6:52:16 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Dec 14  353 -3 361 352.25
Mar 15  367 -2.5 374.5 366
May 15  376 -2.5 383 374.75
Jul 15  383.25 -2.25 390 382.25
Sep 15  390.25 -2.5 397 389.5
Dec 15  399 -2.5 405.5 398.25
Mar 16  407.75 -2.25 413.75 407.75
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Nov 14  962.75 -1.5 982.5 960
Jan 15  969.75 -2 990 967
Mar 15  977 -2 996.75 974.5
May 15  984.75 -2.25 1003.5 982.25
Jul 15  991 -1.75 1008.5 988.5
Aug 15  992.25 -1.75 1008 992.25
Sep 15  980.75 -1.25 996 980.25
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Dec 14  522.25 3 528.75 516
Mar 15  536 3 542.25 530
May 15  543.75 3.25 549.25 537.5
Jul 15  549.75 2.5 556 544.5
Sep 15  559.5 2.75 565.5 554.75
Dec 15  571.75 3 577.25 566.25
Mar 16  580.75 2.75 580.75 576
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Dec 14  605.25 3 612 599.25
Mar 15  606.25 2.5 612.75 600.75
May 15  605 2.5 610.5 600.25
Jul 15  597 1.25 603.75 592.25
Sep 15  608.5 2 614.5 608
Dec 15  626 2.75 629 621
Mar 16  633.75 2.75 633.75 633.75
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Dec 14  568.75 -0.25 577.75 566.25
Mar 15  578.25 0 587 576
May 15  585.5 -0.5 594 583.75
Jul 15  593.5 -0.25 600.5 591.5
Sep 15  601 -0.75 609 599.5
Dec 15  616.25 -0.25 621.75 615
Mar 16  626.5 -0.25 626.5 626.5
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 14  414.9 - - -
Jan 15  417.1 - - -
Mar 15  421.9 - - -
May 15  425 - - -
Jul 15  426.1 - - -
Nov 15  424.1 - - -
Jan 16  428.9 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Dec 14  338 -4.9 353.6 335.5
Jan 15  330 -4.2 343.2 327.7
Mar 15  321.5 -3.5 332.5 319.2
May 15  319.3 -3 328.1 317.9
Jul 15  320.5 -2.5 328.2 319.1
Aug 15  321.3 -2.3 329 321.3
Sep 15  321.3 -2.1 329 321.3
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Dec 14  32.14 0.38 32.44 31.69
Jan 15  32.4 0.37 32.7 31.97
Mar 15  32.66 0.36 32.97 32.24
May 15  32.88 0.33 33.19 32.49
Jul 15  33.06 0.3 33.39 32.69
Aug 15  33.14 0.29 33.45 32.87
Sep 15  33.18 0.3 33.5 32.92
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Dec 14  354 3 356 349.5
Mar 15  340.5 1.5 343 337.75
May 15  333.5 -0.25 333.5 333.5
Jul 15  325.75 2.25 326.5 324
Sep 15  328.75 2 328.75 328.75
Dec 15  319 -1 319 319
Mar 16  319 -1 319 319