Friday, February 24, 2017
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 2/24/2017 6:18:18 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 17  364'4 -1'0 366'6 362'4
May 17  371'4 -1'0 373'4 369'2
Jul 17  379'0 -0'6 381'0 376'6
Sep 17  385'0 -0'6 386'6 383'0
Dec 17  391'4 -0'2 393'0 389'4
Mar 18  400'0 -0'2 401'0 398'0
May 18  403'0 -0'4 404'4 402'0
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 17  1014'0 2'4 1016'2 1009'2
May 17  1025'0 2'4 1027'2 1020'0
Jul 17  1034'0 2'4 1036'2 1029'2
Aug 17  1033'4 2'2 1036'0 1029'2
Sep 17  1019'0 2'2 1020'4 1014'0
Nov 17  1008'4 4'0 1008'4 1000'4
Jan 18  1011'6 2'6 1012'6 1005'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Mar 17  431'0 -7'0 438'4 430'0
May 17  447'6 -5'6 454'0 445'6
Jul 17  461'6 -5'2 467'4 460'2
Sep 17  476'6 -5'2 481'6 474'6
Dec 17  495'2 -4'4 500'2 493'2
Mar 18  508'2 -4'0 511'4 506'0
May 18  514'6 -3'6 515'4 512'2
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Mar 17  453'4 -4'2 457'2 452'0
May 17  466'4 -5'0 471'4 465'2
Jul 17  478'2 -4'6 482'6 477'0
Sep 17  492'0 -5'2 496'2 492'0
Dec 17  511'0 -6'0 515'4 510'6
Mar 18  523'4 -5'6 528'0 523'4
May 18  525'0 -4'0 529'0 525'0
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Mar 17  544'6 0'6 545'6 542'0
May 17  553'6 0'4 554'6 551'0
Jul 17  559'0 -0'4 560'6 556'6
Sep 17  564'6 -0'6 566'0 563'2
Dec 17  575'0 -1'0 576'0 573'4
Mar 18  583'6 -0'2 584'6 582'4
May 18  587'2 0'6 587'2 587'2
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 17  515.3 2.1 516.4 512.0
May 17  516.7 -0.5 519.6 513.4
Jul 17  520.4 0.1 522.3 517.3
Nov 17  497.8 1.5 499.0 494.0
Jan 18  503.4 2.1 503.1 499.8
Mar 18  505.9 2.1 505.9 505.9
May 18  507.4 2.1 507.4 507.4
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Mar 17  331.8 1.0 332.2 328.4
May 17  336.0 0.8 336.6 332.8
Jul 17  339.2 0.8 339.6 335.8
Aug 17  338.1 0.6 338.5 335.0
Sep 17  335.8 0.3 336.3 333.3
Oct 17  331.4 0.4 331.7 329.1
Dec 17  332.1 0.7 332.2 329.1
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Mar 17  32.38 0.06 32.63 32.32
May 17  32.66 0.07 32.93 32.60
Jul 17  32.92 0.05 33.19 32.88
Aug 17  33.03 0.06 33.27 33.00
Sep 17  33.11 0.05 33.37 33.09
Oct 17  33.11 0.01 33.37 33.10
Dec 17  33.32 -0.01 33.61 33.31
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Mar 17  251'6 -1'4 253'6 250'0
May 17  250'0 -2'6 252'4 248'0
Jul 17  246'0 -2'4 247'2 245'2
Sep 17  237'6 -0'4 237'6 237'6
Dec 17  237'6 -0'6 238'2 237'6
Mar 18  239'2 -0'6 239'2 239'2
May 18  239'2 -0'6 239'2 239'2