Sunday, July 24, 2016
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 7/24/2016 3:25:00 PM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Sep 16  336'4 2'2 336'6 326'6
Dec 16  343'2 2'4 343'2 333'2
Mar 17  352'4 2'2 352'4 342'6
May 17  358'6 2'6 358'6 349'0
Jul 17  364'0 3'2 364'0 354'4
Sep 17  367'2 2'0 367'6 359'4
Dec 17  373'6 0'4 374'2 367'4
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Aug 16  1008'0 -24'4 1037'0 985'0
Sep 16  1000'0 -25'4 1029'6 978'0
Nov 16  989'0 -23'4 1016'4 966'2
Jan 17  989'6 -23'0 1016'2 967'0
Mar 17  983'0 -21'4 1007'6 960'6
May 17  979'0 -20'2 1001'0 959'6
Jul 17  978'6 -20'0 1000'0 960'4
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
Sep 16  425'6 8'0 427'0 407'0
Dec 16  450'6 9'4 451'4 431'6
Mar 17  475'2 10'6 475'6 455'4
May 17  487'0 10'0 487'6 468'6
Jul 17  494'6 9'4 495'4 477'0
Sep 17  506'4 9'2 507'4 490'0
Dec 17  523'6 8'6 524'6 508'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
Sep 16  419'6 12'2 419'6 400'0
Dec 16  445'4 12'0 445'6 425'6
Mar 17  462'0 11'6 462'2 442'6
May 17  473'0 12'0 473'0 454'0
Jul 17  482'6 12'0 483'0 464'0
Sep 17  498'2 12'4 498'2 480'2
Dec 17  518'0 12'2 518'0 502'2
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
Sep 16  495'2 9'0 497'0 482'2
Dec 16  511'0 8'6 512'4 498'4
Mar 17  526'6 8'4 527'4 514'4
May 17  536'6 9'0 537'2 524'2
Jul 17  546'2 8'6 546'2 535'0
Sep 17  556'0 8'6 556'0 545'2
Dec 17  571'6 8'4 571'6 561'0
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 16  451.5 -11.1 462.6 451.0
Jan 17  458.9 -11.4 470.1 458.1
Mar 17  465.20 -11.50 473.40 464.40
May 17  468.60 -11.70 476.40 467.90
Jul 17  471.90 -11.60 479.80 472.10
Nov 17  478.20 -11.40 486.20 478.80
Jan 18  478.30 -11.40 478.30 478.30
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
Aug 16  347.0 -5.5 353.8 335.4
Sep 16  346.3 -5.2 352.6 334.5
Oct 16  343.3 -5.5 349.6 331.5
Dec 16  342.0 -5.5 348.4 330.2
Jan 17  338.1 -5.7 344.4 326.8
Mar 17  332.7 -5.3 337.5 322.4
May 17  327.3 -4.9 332.4 318.1
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
Aug 16  30.21 -0.85 31.24 30.10
Sep 16  30.32 -0.87 31.38 30.21
Oct 16  30.45 -0.87 31.48 30.36
Dec 16  30.70 -0.90 31.82 30.61
Jan 17  30.92 -0.90 32.01 30.84
Mar 17  31.08 -0.89 32.03 30.99
May 17  31.24 -0.89 32.25 31.15
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
Sep 16  207'4 -0'2 208'4 206'0
Dec 16  204'0 -0'4 205'0 200'2
Mar 17  206'6 -1'4 206'6 203'4
May 17  211'2 -1'4 211'2 211'2
Jul 17  217'0 -1'4 217'0 217'0
Sep 17  217'0 -1'4 217'0 217'0
Dec 17  217'0 -1'4 217'0 217'0