Tuesday, March 31, 2015
Auto-refresh Notification:

Our auto-refresh feature is no longer available during the weekends or the overnight trading session in North America.

You can still refresh the page by clicking the "Refresh" button.

Thank you, ADM Online Services.


 Futures   Active Commodities     Symbol Description
10 Minute Delayed Futures Snapshot on 3/31/2015 1:37:40 AM - Refreshes every 30 seconds
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 15  394'2 -0'2 394'4 393'6
Jul 15  402'4 0'0 402'4 401'6
Sep 15  409'6 -0'2 410'0 409'0
Dec 15  418'0 -0'2 418'2 417'2
Mar 16  426'6 -0'2 427'0 426'0
May 16  433'0 -0'4 433'0 433'0
Jul 16  437'2 -0'4 437'6 436'6
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 15  966'0 -1'6 968'6 965'6
Jul 15  971'0 -1'6 973'4 970'4
Aug 15  970'6 -1'2 973'0 970'6
Sep 15  958'0 0'0 959'2 956'6
Nov 15  948'0 -1'2 950'4 947'6
Jan 16  953'6 -0'2 954'0 952'2
Mar 16  955'6 0'0 955'6 954'2
Wheat-CBOT (Composite) ( QBW) 
LAST  CHG  HIGH  LOW 
May 15  528'0 -2'2 531'6 527'0
Jul 15  530'0 -3'2 534'4 529'4
Sep 15  540'2 -2'0 542'6 540'2
Dec 15  551'4 -3'6 557'0 551'2
Mar 16  564'0 -3'6 568'2 564'0
May 16  575'2 - - -
Jul 16  570'0 -2'6 570'6 570'0
Wheat-KCBOT (Electronic) ( KE) 
LAST  CHG  HIGH  LOW 
May 15  575'0 -1'2 577'0 574'2
Jul 15  579'0 -1'6 582'0 579'0
Sep 15  590'0 -1'0 591'6 590'0
Dec 15  604'6 0'0 605'6 604'4
Mar 16  615'2 - - -
May 16  621'0 - - -
Jul 16  618'2 - - -
Wheat-MGE (Electronic) ( MWE) 
LAST  CHG  HIGH  LOW 
May 15  589'0 -1'6 591'0 589'0
Jul 15  594'0 -1'4 596'2 594'0
Sep 15  602'0 -0'6 602'0 602'0
Dec 15  613'4 0'2 614'0 613'4
Mar 16  625'0 0'2 625'0 624'0
May 16  630'0 -0'4 630'0 627'4
Jul 16  633'0 - - -
Rapeseed (Canola) ( RS-WC) 
LAST  CHG  HIGH  LOW 
May 15  452.0 -0.6 452.5 452.0
Jul 15  452.0 -1.5 452.0 452.0
Nov 15  445.5 -0.4 445.5 445.5
Jan 16  447.6 - - -
Mar 16  448.6 - - -
May 16  450.3 - - -
Jul 16  451.8 - - -
Soybean Meal (Composite) ( QSM) 
LAST  CHG  HIGH  LOW 
May 15  322.6 -0.6 323.5 322.2
Jul 15  321.7 -0.6 322.4 321.1
Aug 15  320.2 -0.5 321.0 320.1
Sep 15  318.3 -0.4 318.7 317.8
Oct 15  314.3 -0.8 314.7 314.3
Dec 15  314.6 -0.7 315.2 314.4
Jan 16  315.1 - - -
Soybean Oil (Composite) ( QBO) 
LAST  CHG  HIGH  LOW 
May 15  30.42 -0.07 30.48 30.40
Jul 15  30.68 -0.04 30.72 30.63
Aug 15  30.77 -0.04 30.77 30.71
Sep 15  30.77 -0.10 30.80 30.77
Oct 15  30.77 -0.05 30.77 30.77
Dec 15  30.88 -0.05 30.92 30.85
Jan 16  31.14 - - -
Oats (Composite) ( QZO) 
LAST  CHG  HIGH  LOW 
May 15  268'0 -1'6 270'6 268'0
Jul 15  272'4 0'0 273'0 272'4
Sep 15  273'6 - - -
Dec 15  275'0 - - -
Mar 16  281'6 - - -
May 16  287'6 - - -
Jul 16  288'6 - - -