e-ADM Futures Quotes
ADM Stock Quote: 66.00  -1.23
Dow Jones: 34479.60  13.36
Page Refreshed: 6/13 6:27:39 PM CST


Corn (QBC)LastChngHighLow
JUL 21685-14703673
SEP 21629.75-8.5641.5613.75
DEC 21610-6.5619.75596
MAR 22616.25-5.75625602.25
MAY 22619.75-5.5627.75606
DEC 22526.5-2529.25515.5
MAR 23533.5-1.5535524.75
MAY 23533-4537532.25
Soybeans (QBS)LastChngHighLow
JUL 211508.25-35.751551.251496.5
AUG 211482.75-27.251515.751473.25
SEP 211447.25-211473.51433.75
NOV 211439-20.51464.251425
JAN 221442.5-18.514651426.75
MAR 221415-181436.751400.25
MAY 221409-17.251429.251395
CBOT Wheat (QBW)LastChngHighLow
JUL 21681-2.75688669.5
SEP 21685.25-4.5693.75675.5
DEC 21693-4.25701.25682.75
MAR 22699.25-4.5707689.25
MAY 22700.25-5708691.75
MAR 23699.25-4.25704699.25
MAY 23691.5-3691.5685.5
KCBOT Wheat (QKW)LastChngHighLow
JUL 21636.25-4642.75624.25
SEP 21644-4.5650.25632.25
DEC 21654.25-3658.75641.25
MAR 22663-2.75664.75650.5
MAY 22668.75-2.5668.75658.75
JUL 22663.25-2.5666.5651.75
MAR 23681.25-1.5681.25681.25
MGE Wheat (QMW)LastChngHighLow
JUL 21764.75-10.75779.75748.75
SEP 21771.25-10.5786.25755.25
DEC 21774.5-8.75788760
MAR 22775.75-7777760
MAY 22775.75-5775.75771
MAR 23------------
MAY 23------------
Soybean Meal (QSM)LastChngHighLow
JUL 21383.21.6384.6377.6
AUG 21386.32.3387.1380.3
SEP 21388.92389.8383.2
OCT 21390.72.1391.2385.6
DEC 213962.4396.7390.1
JAN 22395.61.9397390.8
MAR 22387.32.3389.8382.9
MAY 22386.35.7386.3379.2
Soybean Oil (QBO)LastChngHighLow
JUL 2166.96-3.570.666.96
AUG 2165.6-3.0868.965.18
SEP 2164.81-3.2268.1964.53
OCT 2164.39-2.8867.4163.77
DEC 2163.94-2.7366.8263.17
JAN 2262.97-2.7365.8162.2
MAR 2262.02-2.4164.5161.07
MAY 2261.08-2.3463.4560.36