e-ADM Futures Quotes
ADM Stock Quote: 60.53  -0.16
Dow Jones: 47562.87  40.75
Page Refreshed: 10/31 7:01:53 PM CST


Corn (QBC)LastChngHighLow
DEC 254310.75432.25426.5
MAR 26443.75---445440.25
MAY 26451.75-0.5453.25448.75
JUL 26458.25-0.5459.75455
SEP 26452.75-0.75453.5450.5
DEC 26463.25-1.25464.25461.25
MAR 27476-1476.5474
MAY 27482.25-1483480.75
Soybeans (QBS)LastChngHighLow
NOV 2511008.7511001085.25
JAN 2611157.251115.751101
MAR 261123.257.51124.251109.75
MAY 261133.58.251134.251119.75
JUL 261141.7591142.51127.5
AUG 2611328.51133.51119
SEP 261107911091094
CBOT Wheat (QBW)LastChngHighLow
DEC 25533.759.5534.25517.25
MAR 26547.57549534.25
MAY 26556.755558.5545.25
JUL 26565.52.5568556.25
SEP 265780.75581570.5
MAR 27610.50.5610.75602.75
MAY 27615.750.75615.75615.75
KCBOT Wheat (QKW)LastChngHighLow
DEC 25522.759.75524.75505.75
MAR 26534.755.75537.25522.5
MAY 26545.53.75547.5535.25
JUL 26556.751560549
SEP 26570.25-0.5574564.25
MAR 27602.75---602.75596.5
JUL 27605.5-0.75605.5605.5
MGE Wheat (QMW)LastChngHighLow
DEC 25------------
MAR 26------------
MAY 26------------
JUL 26------------
SEP 26------------
MAR 27------------
MAY 27------------
Soybean Meal (QSM)LastChngHighLow
DEC 25321.45.8323.3313
JAN 26323.56.1324.9315.2
MAR 263266.1327.7317.8
MAY 26329.35.9331.3321.5
JUL 26333.55.9335.3325.7
AUG 26333.75.6335.3326.6
SEP 26333.15.5334.5326.1
OCT 26331.34.9332.9324.9
Soybean Oil (QBO)LastChngHighLow
DEC 2548.62-1.0349.8448.56
JAN 2649.01-150.248.95
MAR 2649.57-0.9650.7349.51
MAY 2649.96-0.9251.0549.9
JUL 2650.12-0.8751.1250.05
AUG 2649.9-0.8450.9349.84
SEP 2649.7-0.7950.6449.61
OCT 2649.39-0.7650.2849.28