Grain

e-ADM Futures Quotes
ADM Stock Quote: 79.01 0.00
Dow Jones: 52361.58 146.42
Page Refreshed: 10/27 1:30:57 AM CST

Corn (QBC)

Last

Chng

High

Low

DEC 26	453.75	-1.25	455	453
MAR 27	467.5	-1.25	468.75	466.75
MAY 27	476	-1.5	477.5	475.5
JUL 27	482.75	-1.25	484	482
SEP 27	479.75	-0.5	480.75	479
DEC 27	494.25	0.25	494.5	493
MAR 28	506.75	-1	507.5	506.5
MAY 28	515.25	0.25	515.25	515.25

Soybeans (QBS)

Last

Chng

High

Low

NOV 26	1244.5	3.25	1245.5	1239.75
JAN 27	1254	1.5	1255.25	1249.5
MAR 27	1262.5	1.5	1263	1257.25
MAY 27	1271	1	1271.75	1266
JUL 27	1277.75	1.25	1278.25	1273.25
AUG 27	1261.5	---	1262.5	1257.75
SEP 27	1230.25	-0.25	1231	1226.25

CBOT Wheat (QBW)

Last

Chng

High

Low

DEC 26	614.25	-1.75	617	613
MAR 27	628.25	-1.5	630.5	626.75
MAY 27	634.75	-1.75	637.5	633.5
JUL 27	638.5	-1.5	640.25	637.5
SEP 27	647.75	-1.25	650	647
MAR 28	673	---	673	673
MAY 28	675.25	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

DEC 26	656.75	-2.25	661	655.25
MAR 27	665.75	-3	670.25	665.25
MAY 27	670.25	-2.5	671.5	669.25
JUL 27	672.25	-2.25	674	671.25
SEP 27	680.75	-2.25	681.5	680.5
MAR 28	703	---	---	---
JUL 28	684.5	---	---	---

MGE Wheat (QMW)

Last

Chng

High

Low

DEC 26	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---
JUL 27	---	---	---	---
SEP 27	---	---	---	---
MAR 28	---	---	---	---
MAY 28	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

DEC 26	340.3	0.1	341.3	339.4
JAN 27	338.5	0.1	339.2	337.5
MAR 27	338.2	-0.1	339	337.5
MAY 27	340.8	0.1	341.2	340
JUL 27	344.6	0.2	344.8	343.8
AUG 27	342.8	0.4	342.8	342
SEP 27	339.4	---	339.5	339
OCT 27	335.4	-0.1	335.8	335.1

Soybean Oil (QBO)

Last

Chng

High

Low

DEC 26	66.86	-0.15	67.2	66.7
JAN 27	67.06	-0.12	67.37	66.88
MAR 27	67.37	-0.09	67.65	67.18
MAY 27	67.62	-0.11	67.92	67.46
JUL 27	67.66	-0.1	67.93	67.51
AUG 27	67.26	-0.08	67.52	67.11
SEP 27	66.87	-0.03	66.96	66.76
OCT 27	66.16	-0.24	66.41	66.16