e-ADM Futures Quotes
ADM Stock Quote: 72.37  0.00
Dow Jones: 46565.74  224.23
Page Refreshed: 4/2 3:04:31 AM CST


Corn (QBC)LastChngHighLow
MAY 26457.53.25458452.5
JUL 26468.253.25468.5463.25
SEP 26470.53.25470.75465.5
DEC 26484.253484.5479.5
MAR 27494.52.5494.75490.25
MAY 27500.51.75500.5496.75
DEC 27491.51.25491.75488
MAR 28499.75---------
Soybeans (QBS)LastChngHighLow
MAY 261171.531173.751163.25
JUL 261187.531189.51179.5
AUG 261183.753.251185.251175.75
SEP 261158.52.511601151
NOV 261157.521159.51150.75
JAN 271167.52.251169.51161
MAR 2711622.251163.51156.25
CBOT Wheat (QBW)LastChngHighLow
MAY 26605.257.75606.25594
JUL 26616.57.75617.25605.75
SEP 26628.757.25629.75618.75
DEC 26645.256.75646636
MAR 27658.756.5659.5649.75
MAY 27664.56.75664.5657
MAR 28667.5---------
KCBOT Wheat (QKW)LastChngHighLow
MAY 26619.55.75621.5608.75
JUL 26634.256636623.25
SEP 266486649.25637.25
DEC 26665.56.25665.75654.75
MAR 276786678.75667.5
JUL 276692.5669666
MAR 28682---------
MGE Wheat (QMW)LastChngHighLow
MAY 26------------
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
MAR 28------------
Soybean Meal (QSM)LastChngHighLow
MAY 26317.4-0.8318.8315.8
JUL 26316-0.7317.2314.7
AUG 26313.9-0.6315312.8
SEP 26311.2-0.6312.5310.2
OCT 26309.2-0.6311.1308.2
DEC 26312.7-0.6314.4311.7
JAN 27312.9-0.6313.8312.1
MAR 27310.8-0.9311.2310.8
Soybean Oil (QBO)LastChngHighLow
MAY 26680.8968.2266.74
JUL 2668.080.8968.3166.87
AUG 2667.360.8867.5566.15
SEP 2666.480.8366.6865.33
OCT 2665.470.7765.6864.4
DEC 2664.740.7164.9963.74
JAN 2764.270.7464.4463.29
MAR 2763.440.6763.6162.5