e-ADM Futures Quotes
ADM Stock Quote: 74.27  1.47
Dow Jones: 48861.81  -280.12
Page Refreshed: 4/29 11:48:28 PM CST


Corn (QBC)LastChngHighLow
MAY 264692.5469464.75
JUL 26479.752480475.5
SEP 26484.751.75485480.75
DEC 26499.51.75499.75495.75
MAR 275121.5512508.5
MAY 27519.251.75519.25515.5
DEC 275021.5502499.5
MAR 28511---------
Soybeans (QBS)LastChngHighLow
MAY 2611907.7511901180.5
JUL 26120581206.251195.25
AUG 2611988.2511991189
SEP 261172.756.7511731164.5
NOV 261177.25611781169.25
JAN 271189.256.251189.51181
MAR 271186611861178.25
CBOT Wheat (QBW)LastChngHighLow
MAY 26643.251644.25640
JUL 26656.753.75657.75648.25
SEP 26671.755672662.25
DEC 26691.254.75692682.25
MAR 277075707697.75
MAY 27711.54.25711.5704.75
MAR 28718.5---------
KCBOT Wheat (QKW)LastChngHighLow
MAY 26681-9.25682680.75
JUL 267061.25706.75695
SEP 26717.252717.75706
DEC 267313731719.25
MAR 27740.253.25740.25730.25
JUL 277311.5731723
MAR 28738.25---------
MGE Wheat (QMW)LastChngHighLow
MAY 26------------
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
MAR 28------------
Soybean Meal (QSM)LastChngHighLow
MAY 26328---329.1327
JUL 26323.2-0.6324.1322
AUG 26318-0.5318.5317
SEP 26314.2-0.4314.7313.1
OCT 26311.4-0.4311.7310.5
DEC 26314-0.7314.4313.1
JAN 27314.3-0.6314.3313.6
MAR 27312.5-1.1313.2312.5
Soybean Oil (QBO)LastChngHighLow
MAY 2675.740.4375.7975.74
JUL 2674.760.6474.8574.12
AUG 2673.130.7273.1472.38
SEP 2671.630.7571.6470.83
OCT 2670.370.8170.4169.53
DEC 2669.50.8669.5268.52
JAN 2768.870.8268.9568.01
MAR 2768.040.8368.0467.08