e-ADM Futures Quotes
ADM Stock Quote: 60.01  0.09
Dow Jones: 48458.05  -245.96
Page Refreshed: 12/12 7:05:14 PM CST


Corn (QBC)LastChngHighLow
DEC 25------------
MAR 26440.5-6447.25440
MAY 26448.75-5.5454.75448.5
JUL 26455-4.5460454.25
SEP 26449.5-3.75453.75449.25
DEC 26461.5-3.5464.75461.25
MAR 27475-3477.75474.25
MAY 27481.75-3484.5481
Soybeans (QBS)LastChngHighLow
JAN 261076.25-17.251094.51075.75
MAR 261086.25-16.51104.251086
MAY 261096.25-161113.751096
JUL 261106.25-151122.251105.75
AUG 261100.75-13.251114.251099.75
SEP 261083.25-11.51095.751082
NOV 261088-10.251099.251086.5
CBOT Wheat (QBW)LastChngHighLow
DEC 25------------
MAR 26529.75-3.75536529
MAY 26537.75-3.25543.5536.75
JUL 26546-3551.25544.75
SEP 26558-3562.75557.25
MAR 27586.5-4588.5586.5
MAY 27593-2.25594.25592.75
KCBOT Wheat (QKW)LastChngHighLow
DEC 25------------
MAR 26518.5-3.75525517.75
MAY 26530.75-3.75537.25530.25
JUL 26543.5-3.5549.5543.25
SEP 26559.25-2.5564558.5
MAR 27593.75-3595593.75
JUL 27597.75-3597.75597.75
MGE Wheat (QMW)LastChngHighLow
DEC 25------------
MAR 26------------
MAY 26------------
JUL 26------------
SEP 26------------
MAR 27------------
MAY 27------------
Soybean Meal (QSM)LastChngHighLow
DEC 25------------
JAN 26302-0.1304.6300
MAR 26305.2-1.8307.4304.8
MAY 26309.1-2.7312309.1
JUL 26314.2-3.2317.6314.2
AUG 26315.9-3319.2315.7
SEP 26316.6-2.9320.1316.3
OCT 26316.8-2.8320.1316.3
Soybean Oil (QBO)LastChngHighLow
DEC 25------------
JAN 2650.07-0.7550.9449.96
MAR 2650.6-0.7251.4650.49
MAY 2650.99-0.6951.8350.9
JUL 2651.19-0.6651.9851.09
AUG 2651-0.6351.7450.89
SEP 2650.84-0.5751.5550.69
OCT 2650.6-0.5751.2950.43