e-ADM Futures Quotes
ADM Stock Quote: 54.55  0.00
Dow Jones: 44240.76  -165.60
Page Refreshed: 7/9 12:53:55 AM CST



Corn (QBC)LastChngHighLow
JUL 25415.54.5415.5415.5
SEP 25400.52.5401398
DEC 25415.51.25416.5414
MAR 26432.251.5433430.75
MAY 26443.251.5443.75442
DEC 26452.51.25452.5451
MAR 27464.50.75464.5464.25
MAY 27470.25---------
Soybeans (QBS)LastChngHighLow
JUL 251024.25---------
AUG 251021.25---1024.251020
SEP 251009.511011.51008
NOV 251018.751.251020.251017
JAN 26103511036.751033
MAR 2610481.51049.51046
MAY 261059.51.51060.751057.25
CBOT Wheat (QBW)LastChngHighLow
JUL 25543---------
SEP 25549.251.5551.25546
DEC 255701.5571.5566.5
MAR 26588.251.5589.5585.25
MAY 26599.51.75600.5597.25
MAR 27644.75---------
MAY 27647.75---------
KCBOT Wheat (QKW)LastChngHighLow
JUL 25503.5---------
SEP 25524.251.75525.25520.5
DEC 255491.75549.75545.25
MAR 26570.50.75572567.25
MAY 26584.751.5585.25582.75
JUL 265951.25595.75591.75
MAR 27637.75---------
MGE Wheat (QMW)LastChngHighLow
JUL 25------------
SEP 25------------
DEC 25------------
MAR 26------------
MAY 26------------
MAR 27------------
MAY 27------------
Soybean Meal (QSM)LastChngHighLow
JUL 25267.2---------
AUG 252721.3272270.7
SEP 25275.81.3275.9274.6
OCT 25279.31.4279.3278.1
DEC 25285.61.3285.7284.4
JAN 26289.21.2289.3288
MAR 26295.51.4295.5294.2
MAY 26300.31.5300.3299
Soybean Oil (QBO)LastChngHighLow
JUL 2554.150.0454.254.14
AUG 2553.79-0.3254.2153.76
SEP 2553.62-0.3254.0653.59
OCT 2553.49-0.3453.9553.49
DEC 2553.74-0.2654.1453.65
JAN 2653.82-0.3454.2153.81
MAR 2653.76-0.2854.1253.74
MAY 2653.69-0.1353.8653.6