e-ADM Futures Quotes
ADM Stock Quote: 60.74  0.19
Dow Jones: 47716.42  289.30
Page Refreshed: 11/30 5:17:40 PM CST


Corn (QBC)LastChngHighLow
DEC 25435.253.5437430.75
MAR 26447.752.5448.5443.5
MAY 264563456.25451.25
JUL 26461.253.25461.75456.75
SEP 26456.253457452.25
DEC 26468.253469464.25
MAR 27481.53481.75477.75
MAY 274882.75488487
Soybeans (QBS)LastChngHighLow
JAN 261137.255.751138.751129.75
MAR 261145.254.511471139.25
MAY 261153.753.251156.51148.75
JUL 2611623.51164.751156.75
AUG 261152.754.751155.251147.5
SEP 261128.561130.51122.25
NOV 261126.754.511291120.5
CBOT Wheat (QBW)LastChngHighLow
DEC 255312532.25527.25
MAR 26538.5-2542.75534.75
MAY 26546.75-2.5551543.5
JUL 26555.25-2.5559.25551.75
SEP 26567.5-2.5571.75564.5
MAR 27597.25-2598.25593.75
MAY 27601.25-2.25601.5601
KCBOT Wheat (QKW)LastChngHighLow
DEC 25517.750.5521.25513.5
MAR 26528-2532523
MAY 26539.75-2.25543.75535
JUL 26551.5-2.25555.75547.5
SEP 26565.5-2.75569.75561.75
MAR 27597.25-2.25600.75592.5
JUL 27595-1.5595595
MGE Wheat (QMW)LastChngHighLow
DEC 25------------
MAR 26------------
MAY 26------------
JUL 26------------
SEP 26------------
MAR 27------------
MAY 27------------
Soybean Meal (QSM)LastChngHighLow
DEC 25314.9-2.2317.1314.3
JAN 26318.6-1.8320.4317.6
MAR 26324.1-1.8326323.4
MAY 26329.4-2.2331.6328.8
JUL 26334.6-2.6338334.1
AUG 26335.4-2.9336.8334.9
SEP 26334.5-3.4335.9334.1
OCT 26332.7-4.1334.5332.5
Soybean Oil (QBO)LastChngHighLow
DEC 2551.760.8951.7851
JAN 2652.081.0552.2251
MAR 2652.581.0452.7451.54
MAY 2652.840.9553.0351.86
JUL 2652.950.9353.1152.02
AUG 2652.650.8852.851.83
SEP 2652.410.8952.5351.81
OCT 2652.130.9352.1351.57