e-ADM Futures Quotes
ADM Stock Quote: 79.47  0.48
Dow Jones: 32859.03  141.43
Page Refreshed: 3/30 3:47:48 PM CST


Corn (QBC)LastChngHighLow
MAY 23649.5-1654.75648
JUL 23627.5-3632.5626.25
SEP 23577-2.25580.75576.5
DEC 23567-3.5572566.5
MAR 24574.25-4.25580573.75
MAY 24578.75-4.5584578.5
DEC 24541.75-1543.5540.5
MAR 25548.75-0.5549547.5
Soybeans (QBS)LastChngHighLow
MAY 231474.5-2.751483.51471
JUL 231447.25-3.514541445
AUG 231401-1.51405.251396.75
SEP 231331.75113341326.25
NOV 2313041.51305.51297.75
JAN 2413090.7513111303.5
MAR 241304.75-0.251306.51299
CBOT Wheat (QBW)LastChngHighLow
MAY 23691-13.75710690.25
JUL 23703.25-13721.25702.5
SEP 23715.25-12.25732.25714.5
DEC 23733-11.5749.25732.5
MAR 24745.25-10.25759.75745
MAY 24749.75-7.75759.5748
MAR 25742.75-4.25742.75742.75
KCBOT Wheat (QKW)LastChngHighLow
MAY 23870.5---881.25865.25
JUL 23857---866.5851.5
SEP 23853.250.5862848
DEC 23853.751862.25848.75
MAR 24850.251858847.25
JUL 248054.25809799.75
MAR 25805.51.75805.5805.5
MGE Wheat (QMW)LastChngHighLow
MAY 23879.751.75882872.75
JUL 238811.5884.5875
SEP 23880.52883.5874.75
DEC 23882.753.75884.75876
MAR 248825.75882875.5
MAY 248712.25871871
MAR 25------------
Soybean Meal (QSM)LastChngHighLow
MAY 23459.51.3465456.7
JUL 23454.40.6459.2452.2
AUG 23444.10.7448.2441.9
SEP 23431.31434.6428.6
OCT 23419.40.5422.5417.4
DEC 23416.50.7419.7414.4
JAN 244110.7413.7409.1
MAR 24399.90.2402.5398.7
Soybean Oil (QBO)LastChngHighLow
MAY 2354.48-0.955.6954.2
JUL 2354.63-0.8355.7754.39
AUG 2354.36-0.6455.3254.06
SEP 2353.9-0.6254.7953.67
OCT 2353.56-0.4754.2953.24
DEC 2353.27-0.5354.1153.04
JAN 2453.22-0.4853.9752.97
MAR 2453.22-0.4653.8152.96