Grain

e-ADM Futures Quotes
ADM Stock Quote: 66.92 -0.48
Dow Jones: 49071.56 55.96
Page Refreshed: 1/29 10:10:33 PM CST

Corn (QBC)

Last

Chng

High

Low

MAR 26	429.75	-1	431.75	429.25
MAY 26	437.75	-1.25	439.5	437.25
JUL 26	444.25	-1.5	446.25	444
SEP 26	443.5	-1.5	445.25	443.25
DEC 26	457.75	-1.25	459.25	457.5
MAR 27	469.5	-1.5	470.75	469.5
MAY 27	475.5	-1.25	476.5	475.5
DEC 27	470.75	-0.5	471	470.75

Soybeans (QBS)

Last

Chng

High

Low

MAR 26	1066.25	-6	1074	1065
MAY 26	1080	-5.75	1087.5	1078.75
JUL 26	1094.5	-5.25	1101.5	1093
AUG 26	1091.5	-6	1098.5	1090.5
SEP 26	1076.5	-6	1083.5	1076.5
NOV 26	1083	-6.75	1090.5	1082.5
JAN 27	1095.5	-5.25	1103	1094.5

CBOT Wheat (QBW)

Last

Chng

High

Low

MAR 26	538.5	-3	543.5	537.75
MAY 26	547	-3.25	552	546
JUL 26	557.75	-3	562.25	556.5
SEP 26	570.75	-2.75	575	569.5
DEC 26	589	-3	593.25	588
MAR 27	604.5	-3.25	608	603.25
MAY 27	616	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

MAR 26	543.5	-3.5	550	542.75
MAY 26	553.75	-4	560.5	553.5
JUL 26	566.75	-3.75	573	566.25
SEP 26	580.75	-4.5	587.5	580.75
DEC 26	601.5	-3.75	607.25	601.5
MAR 27	619.25	-1.75	620	619.25
JUL 27	625	0.75	625	624.5

MGE Wheat (QMW)

Last

Chng

High

Low

MAR 26	---	---	---	---
MAY 26	---	---	---	---
JUL 26	---	---	---	---
SEP 26	---	---	---	---
DEC 26	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

MAR 26	295.2	-0.8	296.4	294.9
MAY 26	299.3	-0.9	300.5	299
JUL 26	304.7	-0.8	305.6	304.4
AUG 26	306.5	-0.8	307.5	306.2
SEP 26	307.6	-0.8	308.6	307.3
OCT 26	308	-1	309	307.7
DEC 26	311.7	-1.1	312.8	311.1
JAN 27	313	-1.3	314.3	312.5

Soybean Oil (QBO)

Last

Chng

High

Low

MAR 26	53.62	-0.41	54.1	53.47
MAY 26	54.17	-0.41	54.63	54.01
JUL 26	54.48	-0.43	54.97	54.34
AUG 26	54.28	-0.41	54.69	54.2
SEP 26	53.97	-0.44	54.41	53.92
OCT 26	53.66	-0.43	54.09	53.53
DEC 26	53.65	-0.43	54.1	53.56
JAN 27	53.65	-0.39	54.04	53.56