Grain

e-ADM Futures Quotes
ADM Stock Quote: 54.55 0.00
Dow Jones: 44240.76 -165.60
Page Refreshed: 7/9 12:53:55 AM CST

Corn (QBC)

Last

Chng

High

Low

JUL 25	415.5	4.5	415.5	415.5
SEP 25	400.5	2.5	401	398
DEC 25	415.5	1.25	416.5	414
MAR 26	432.25	1.5	433	430.75
MAY 26	443.25	1.5	443.75	442
DEC 26	452.5	1.25	452.5	451
MAR 27	464.5	0.75	464.5	464.25
MAY 27	470.25	---	---	---

Soybeans (QBS)

Last

Chng

High

Low

JUL 25	1024.25	---	---	---
AUG 25	1021.25	---	1024.25	1020
SEP 25	1009.5	1	1011.5	1008
NOV 25	1018.75	1.25	1020.25	1017
JAN 26	1035	1	1036.75	1033
MAR 26	1048	1.5	1049.5	1046
MAY 26	1059.5	1.5	1060.75	1057.25

CBOT Wheat (QBW)

Last

Chng

High

Low

JUL 25	543	---	---	---
SEP 25	549.25	1.5	551.25	546
DEC 25	570	1.5	571.5	566.5
MAR 26	588.25	1.5	589.5	585.25
MAY 26	599.5	1.75	600.5	597.25
MAR 27	644.75	---	---	---
MAY 27	647.75	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

JUL 25	503.5	---	---	---
SEP 25	524.25	1.75	525.25	520.5
DEC 25	549	1.75	549.75	545.25
MAR 26	570.5	0.75	572	567.25
MAY 26	584.75	1.5	585.25	582.75
JUL 26	595	1.25	595.75	591.75
MAR 27	637.75	---	---	---

MGE Wheat (QMW)

Last

Chng

High

Low

JUL 25	---	---	---	---
SEP 25	---	---	---	---
DEC 25	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

JUL 25	267.2	---	---	---
AUG 25	272	1.3	272	270.7
SEP 25	275.8	1.3	275.9	274.6
OCT 25	279.3	1.4	279.3	278.1
DEC 25	285.6	1.3	285.7	284.4
JAN 26	289.2	1.2	289.3	288
MAR 26	295.5	1.4	295.5	294.2
MAY 26	300.3	1.5	300.3	299

Soybean Oil (QBO)

Last

Chng

High

Low

JUL 25	54.15	0.04	54.2	54.14
AUG 25	53.79	-0.32	54.21	53.76
SEP 25	53.62	-0.32	54.06	53.59
OCT 25	53.49	-0.34	53.95	53.49
DEC 25	53.74	-0.26	54.14	53.65
JAN 26	53.82	-0.34	54.21	53.81
MAR 26	53.76	-0.28	54.12	53.74
MAY 26	53.69	-0.13	53.86	53.6