e-ADM Futures Quotes
ADM Stock Quote: 90.78  -0.93
Dow Jones: 34035.86  -394.02
Page Refreshed: 12/5 11:59:51 AM CST


Corn (QBC)LastChngHighLow
DEC 22626.75-8.25638.25625.5
MAR 23639-7.25649637.75
MAY 23640.75-6.5649.5639.75
JUL 23638.5-5.75646.75637.5
SEP 23606-2.5610.5605.25
DEC 23596-2599.5594.75
MAR 24603.75-1.75606.5602.5
MAY 24606-2.75609.5605.75
Soybeans (QBS)LastChngHighLow
JAN 231437.5-114511435.5
MAR 231445.25-1.2514581443.5
MAY 231453.25-0.751465.51451.5
JUL 231458-0.51469.751456.5
AUG 231440.5-0.51450.751438.5
SEP 231398.5-0.514071396.75
NOV 231376.25-1.51383.751374.25
CBOT Wheat (QBW)LastChngHighLow
DEC 22722.25-15730.5722.25
MAR 23737-24768736
MAY 23748.75-24.5779.75748.5
JUL 23755.75-24786.5755.75
SEP 23766.75-22794.75766.25
MAR 24787.25-19.25812.25787.25
MAY 24788-19788.5788
KCBOT Wheat (QKW)LastChngHighLow
DEC 22865-17891.25865
MAR 23847.75-23877.75847
MAY 23843-22.25871842.5
JUL 23838.5-20.5862.75838.25
SEP 23841.25-19.5862.75840.5
MAR 24846.25-15.75856846.25
JUL 24810.5---------
MGE Wheat (QMW)LastChngHighLow
DEC 22935-4.75935935
MAR 23910.25-11924.5909.25
MAY 23909.75-9921.5908
JUL 23906.5-10.75918.25906.5
SEP 23896.25-5903.25895
MAR 24901---------
MAY 24------------
Soybean Meal (QSM)LastChngHighLow
DEC 22432.17.6432.5424.8
JAN 23431.87.7433.9423
MAR 234307.2431.8421.7
MAY 23427.76.9429419.7
JUL 23426.66.6427.6418.9
AUG 234226422.9414.9
SEP 23415.45.6416408
OCT 23407.75.2407.7400.8
Soybean Oil (QBO)LastChngHighLow
DEC 2265.72-1.8767.5265.55
JAN 2363.12-2.166.3163.07
MAR 2362.63-1.8165.5262.55
MAY 2362.17-1.6464.962.1
JUL 2361.67-1.5264.261.62
AUG 2361.17-1.4563.5861.14
SEP 2360.73-1.3562.8960.69
OCT 2360.09-1.462.2560