e-ADM Futures Quotes
ADM Stock Quote: 74.60  -0.49
Dow Jones: 36154.58  -90.92
Page Refreshed: 12/4 1:34:07 PM CST


Corn (QBC)LastChngHighLow
DEC 23460.75-3.75463.75457
MAR 244850.25488.5481.25
MAY 24497.250.5500493.5
JUL 24506.250.25509503.25
SEP 24507.5-0.75510.5505.25
DEC 24513.5-0.25516.25510.75
MAR 25523.5-1526.5521.25
MAY 25528.75-0.5531.25527.5
Soybeans (QBS)LastChngHighLow
JAN 241307.25-17.751329.251303.5
MAR 241327.25-18.2513491324.5
MAY 241343-17.51363.51340.25
JUL 241351.25-15.751369.751348.25
AUG 241332-13.51347.751329
SEP 241290.25-10.251303.751287.25
NOV 241273.5-8.751286.751271.25
CBOT Wheat (QBW)LastChngHighLow
DEC 23595.7518.75595.75583
MAR 24618.2515.5626.5600.25
MAY 2463215639.5614.25
JUL 24641.7513.5648625.5
SEP 24653.7511.75659.5639
MAR 25679.259684.5670.25
MAY 25683.58.5688.25676
KCBOT Wheat (QKW)LastChngHighLow
DEC 23656.2511.25657644.75
MAR 24655.759660.5642
MAY 24659.758.25664.5646.75
JUL 24663.257.25668.5652
SEP 246746.5679.25663.25
MAR 256989699.5687
JUL 25692.57694692.5
MGE Wheat (QMW)LastChngHighLow
DEC 2371310.5713713
MAR 24734.754.5739.75722.5
MAY 247443.75749.5732.75
JUL 24753.252.75759.5744
SEP 24762.252766.75755.5
MAR 25781.255.5781.25780
MAY 25781.25---------
Soybean Meal (QSM)LastChngHighLow
DEC 23422.3-3432.3419
JAN 24409-3.7417.9406.3
MAR 24399.6-5408.7398.5
MAY 24395.3-5.3403.6395
JUL 24395.5-5.3402.9395
AUG 24392.6-5.1399.3392.2
SEP 24388.6-4.8394.5388.4
OCT 24383.4-4.5388.7383.3
Soybean Oil (QBO)LastChngHighLow
DEC 2351.19-0.1951.9951.08
JAN 2451.26-0.1952.0751.06
MAR 2451.15-0.1951.9551
MAY 2451.1-0.2551.9251
JUL 2451.06-0.2351.8250.93
AUG 2450.71-0.2651.4450.59
SEP 2450.33-0.3451.0550.24
OCT 2449.86-0.3850.6149.76