e-ADM Futures Quotes
ADM Stock Quote: 66.95  -1.89
Dow Jones: 48463.72  -72.27
Page Refreshed: 4/15 8:42:22 PM CST


Corn (QBC)LastChngHighLow
MAY 26450.75-0.5452450.25
JUL 26460.750.25461.5460
SEP 26463.25---464.25463
DEC 26478.250.25479477.75
MAR 27491.250.25491.5491
MAY 27498.5---498.75498
DEC 27487.5---488487.5
MAR 28497.25---------
Soybeans (QBS)LastChngHighLow
MAY 261166-11166.51164
JUL 261182.5-0.751182.751180
AUG 261175-1.511761173.5
SEP 261150.75-1.751151.751149.75
NOV 261154-0.51154.51151.75
JAN 271165.5-0.7511661163.5
MAR 271164.25-1.251164.751162.75
CBOT Wheat (QBW)LastChngHighLow
MAY 26592.75-1593.5590.75
JUL 26599.5-2.25600.75598
SEP 26611-2.75612.75610
DEC 26629-3630.75628.25
MAR 27644.25-3645.25643.75
MAY 27651.25-3651.25651.25
MAR 28672.25---------
KCBOT Wheat (QKW)LastChngHighLow
MAY 26624.25-1.25624.75622
JUL 26636.5-2637.5634.75
SEP 26649.25-2.25650.75648
DEC 26667.25-2.25668666
MAR 27679.5-3.5681.5679.5
JUL 27685.75---------
MAR 28705---------
MGE Wheat (QMW)LastChngHighLow
MAY 26------------
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
MAR 28------------
Soybean Meal (QSM)LastChngHighLow
MAY 26334.4---335333.5
JUL 26331.2---331.5330
AUG 26325.2-0.1325.5324.1
SEP 26320.5-0.2320.9319.5
OCT 26317.5-0.1317.9316.6
DEC 26321.10.1321.2320
JAN 27321-0.7321320.5
MAR 27321---------
Soybean Oil (QBO)LastChngHighLow
MAY 2667.6---67.7567.36
JUL 2667.320.0167.567.1
AUG 2665.91-0.0566.0865.75
SEP 2664.58-0.0664.7664.41
OCT 2663.32-0.0563.3863.19
DEC 2662.48-0.0662.6962.35
JAN 2762.110.162.1162.11
MAR 2761.22-0.1361.2261.22