e-ADM Futures Quotes
ADM Stock Quote: 37.69  0.56
Dow Jones: 26203.34  240.90
Page Refreshed: 8/21 3:12:24 PM CST



Corn (QBC)LastChngHighLow
SEP 19362.753.25364357
DEC 19370.752371.5366.25
MAR 20382.751.5383.5378.75
MAY 20390.51.75391.5387
JUL 20397.251.5398.25394
DEC 20406.252.5406.75403
MAR 214162416413.5
MAY 21421.52.25421.5420.25
Soybeans (QBS)LastChngHighLow
SEP 19859.754864854.25
NOV 19872.54.25876.5866.75
JAN 20886.254.25890.25880.75
MAR 20899.54.25903.25894
MAY 209114.25914.5905.5
JUL 20921.253.75924.75916.25
AUG 20925.754.5925.75925
CBOT Wheat (QBW)LastChngHighLow
SEP 19462.752.75463456
DEC 19468.52468.75461.75
MAR 204750.75475.5469
MAY 20479.5---480.75474
JUL 20484.250.25485.5478.5
MAR 21513.75-1514.75513.75
MAY 21516-0.5516516
KCBOT Wheat (QKW)LastChngHighLow
SEP 19387.50.75388.25384
DEC 19401.75-0.25403398.5
MAR 20416.25-1.25418.5413
MAY 20427-1.5429.75424
JUL 20437-1.5439.75434.25
MAR 21485.5-3.25486485.5
JUL 21488-5492488
MGE Wheat (QMW)LastChngHighLow
SEP 19502.25-1.75505500.25
DEC 19515-1517.75513
MAR 20529.25-1531527.25
MAY 20539-1.25540.25537.5
JUL 20548.5-1.75550546.5
MAR 21584.75-1584.75584.75
MAY 21------------
Soybean Meal (QSM)LastChngHighLow
SEP 19294.50.5295.9293.1
OCT 19296.50.6297.8295.1
DEC 19300.10.6301.5298.6
JAN 20301.50.5302.9300
MAR 20304.60.7305.7303.3
MAY 20307.60.2309.1306.8
JUL 20311.90.6312.7310.7
AUG 20313.70.5314.3312.7
Soybean Oil (QBO)LastChngHighLow
SEP 1928.680.2528.8328.43
OCT 1928.810.2728.9428.54
DEC 1929.060.2729.228.79
JAN 2029.30.2929.4229.03
MAR 2029.570.329.6829.28
MAY 2029.880.3129.9829.62
JUL 2030.20.3530.2630.02
AUG 2030.30.3530.3430.3