Energy

e-ADM Futures Quotes
ADM Stock Quote: 47.94 -0.02
Dow Jones: 41603.07 -256.02
Page Refreshed: 5/25 6:48:51 AM CST

Light Crude Oil (CL)

Last

Chng

High

Low

JUN 25	---	---	---	---
JUL 25	61.76	0.56	61.88	60.02
AUG 25	61.14	0.5	61.23	59.46
SEP 25	60.6	0.48	60.64	58.97
OCT 25	60.18	0.45	60.2	58.62
NOV 25	59.95	0.42	59.96	58.45
DEC 25	59.88	0.4	59.89	58.39
JAN 26	59.83	0.33	59.9	58.46
FEB 26	59.89	0.32	59.89	58.58
MAR 26	60.05	0.38	60.05	58.74
APR 26	59.99	0.22	60.04	58.98
MAY 26	60.24	0.35	60.24	59.14

RBOB (XRB)

Last

Chng

High

Low

JUN 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

JUN 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

JUN 25	2.161	---	---	---
JUL 25	2.161	---	---	---
AUG 25	2.161	---	---	---
SEP 25	2.161	---	---	---
OCT 25	2.161	---	---	---
NOV 25	2.161	---	---	---
DEC 25	2.161	---	---	---
JAN 26	2.161	---	---	---
FEB 26	2.161	---	---	---
MAR 26	2.161	---	---	---
APR 26	2.161	---	---	---
MAY 26	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

JUN 25	2.1084	-0.0091	2.1177	2.0828
JUL 25	2.0821	-0.0005	2.087	2.0505
AUG 25	2.0701	0.0022	2.0742	2.0371
SEP 25	2.0754	0.003	2.0784	2.0416
OCT 25	2.0805	0.0018	2.0833	2.0481
NOV 25	2.0836	0.0026	2.0853	2.0505
DEC 25	2.0828	0.0029	2.085	2.0497
JAN 26	2.0862	0.0033	2.0872	2.0532
FEB 26	2.0831	0.0029	2.0834	2.0521
MAR 26	2.0717	0.0005	2.0745	2.0451
APR 26	2.0569	0.0008	2.0569	2.0305
MAY 26	2.051	0.0016	2.0525	2.0234

Natural Gas (NG)

Last

Chng

High

Low

JUL 25	3.706	0.067	3.735	3.599
SEP 25	3.754	0.059	3.782	3.655
DEC 25	4.697	0.06	4.72	4.604
JAN 26	4.987	0.063	5.011	4.894
MAR 26	4.254	0.058	4.277	4.174
MAY 26	3.921	0.044	3.941	3.865
MAR 27	3.982	0.037	4.017	3.969

Soybean Oil (BO)

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

JUN 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---