Energy

e-ADM Futures Quotes
ADM Stock Quote: 78.36 0.84
Dow Jones: 50392.73 -186.97
Page Refreshed: 5/26 12:35:47 PM CST

Light Crude Oil (CL)

Last

Chng

High

Low

JUN 26	---	---	---	---
JUL 26	94.08	-2.52	94.7	89.41
AUG 26	90.67	-2.42	91.3	86.85
SEP 26	87.37	-2.22	88.14	84.29
OCT 26	84.41	-1.9	85.16	81.91
NOV 26	82.04	-1.59	82.78	79.68
DEC 26	80.14	-1.29	80.87	77.84
JAN 27	78.45	-1.2	79.27	76.51
FEB 27	77.23	-0.99	77.92	75.5
MAR 27	76.24	-0.85	76.97	74.57
APR 27	75.5	-0.71	76.16	73.92
MAY 27	75.41	-0.1	75.41	73.37

RBOB (XRB)

Last

Chng

High

Low

JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

JUN 26	2.161	---	---	---
JUL 26	2.161	---	---	---
AUG 26	2.161	---	---	---
SEP 26	2.161	---	---	---
OCT 26	2.161	---	---	---
NOV 26	2.161	---	---	---
DEC 26	2.161	---	---	---
JAN 27	2.161	---	---	---
FEB 27	2.161	---	---	---
MAR 27	2.161	---	---	---
APR 27	2.161	---	---	---
MAY 27	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

JUN 26	3.7499	-0.1379	3.824	3.679
JUL 26	3.6594	-0.1126	3.724	3.5668
AUG 26	3.5686	-0.0903	3.6217	3.4713
SEP 26	3.4983	-0.0739	3.5469	3.4042
OCT 26	3.4345	-0.0629	3.4816	3.3449
NOV 26	3.3551	-0.0568	3.407	3.28
DEC 26	3.2728	-0.046	3.3234	3.1987
JAN 27	3.2149	-0.0353	3.2524	3.1438
FEB 27	3.1595	-0.0247	3.1849	3.1183
MAR 27	3.091	-0.0172	3.1091	3.0413
APR 27	3.0184	-0.0082	3.0184	3.0047
MAY 27	2.9555	-0.0083	2.9588	2.9442

Natural Gas (NG)

Last

Chng

High

Low

JUL 26	3.037	0.016	3.104	2.982
SEP 26	3.028	0.014	3.095	2.987
DEC 26	3.953	-0.017	4.026	3.95
JAN 27	4.373	-0.025	4.453	4.372
MAR 27	3.077	-0.009	3.128	3.077
MAY 27	2.839	-0.023	2.892	2.839
MAR 28	3.428	-0.015	3.459	3.428

Soybean Oil (BO)

Last

Chng

High

Low

JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---