Energy

e-ADM Futures Quotes
ADM Stock Quote: 54.10 0.00
Dow Jones: 42215.80 -299.29
Page Refreshed: 6/18 7:15:35 AM CST

Light Crude Oil (CL)

Last

Chng

High

Low

JUL 25	75.06	0.22	75.69	73.74
AUG 25	73.41	0.14	74.04	72.12
SEP 25	71.68	0.11	72.23	70.45
OCT 25	70.21	0.06	70.56	69.08
NOV 25	69.2	0.01	69.41	68.17
DEC 25	68.51	-0.01	68.72	67.52
JAN 26	67.96	-0.06	68.11	67.07
FEB 26	67.43	-0.21	67.68	66.71
MAR 26	67.21	-0.12	67.29	66.48
APR 26	66.8	-0.27	66.8	66.47
MAY 26	66.15	-0.7	66.32	65.95
JUN 26	66.41	-0.23	66.54	65.66

RBOB (XRB)

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

JUL 25	2.161	---	---	---
AUG 25	2.161	---	---	---
SEP 25	2.161	---	---	---
OCT 25	2.161	---	---	---
NOV 25	2.161	---	---	---
DEC 25	2.161	---	---	---
JAN 26	2.161	---	---	---
FEB 26	2.161	---	---	---
MAR 26	2.161	---	---	---
APR 26	2.161	---	---	---
MAY 26	2.161	---	---	---
JUN 26	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

JUL 25	2.5288	0.0237	2.5318	2.4759
AUG 25	2.4875	0.0164	2.4915	2.4407
SEP 25	2.4692	0.0114	2.4749	2.4279
OCT 25	2.4517	0.0068	2.46	2.4158
NOV 25	2.4294	0.0048	2.436	2.3961
DEC 25	2.4046	0.002	2.4136	2.3756
JAN 26	2.3926	-0.0008	2.4017	2.3675
FEB 26	2.383	0.0006	2.3873	2.3568
MAR 26	2.354	-0.0077	2.365	2.3496
APR 26	2.3197	-0.0125	2.3197	2.3197
MAY 26	2.3	-0.0116	2.3	2.3
JUN 26	2.2867	-0.0098	2.295	2.2754

Natural Gas (NG)

Last

Chng

High

Low

JUL 25	3.901	0.05	3.915	3.814
SEP 25	3.986	0.053	4	3.902
DEC 25	4.93	0.052	4.94	4.85
JAN 26	5.209	0.05	5.219	5.131
MAR 26	4.428	0.057	4.432	4.361
MAY 26	4.057	0.056	4.057	4.014
MAR 27	4.085	0.031	4.093	4.078

Soybean Oil (BO)

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---