Energy

e-ADM Futures Quotes
ADM Stock Quote: 79.27 -0.97
Dow Jones: 51671.03 468.77
Page Refreshed: 6/15 10:09:25 PM CST

Light Crude Oil (CL)

Last

Chng

High

Low

JUL 26	80.67	-0.08	81.58	80.57
AUG 26	79.41	-0.03	80.15	79.27
SEP 26	78.1	-0.07	78.82	78.01
OCT 26	76.85	0.01	77.41	76.8
NOV 26	75.73	0.03	76.25	75.64
DEC 26	74.77	0.05	75.25	74.64
JAN 27	73.91	---	74.39	73.91
FEB 27	73.18	-0.08	73.46	73.18
MAR 27	72.8	0.04	73.09	72.8
APR 27	72.49	0.13	72.57	72.45
MAY 27	71.99	-0.06	72.23	71.99
JUN 27	71.81	0.04	72.14	71.72

RBOB (XRB)

Last

Chng

High

Low

JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---
JUN 27	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---
JUN 27	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

JUL 26	2.161	---	---	---
AUG 26	2.161	---	---	---
SEP 26	2.161	---	---	---
OCT 26	2.161	---	---	---
NOV 26	2.161	---	---	---
DEC 26	2.161	---	---	---
JAN 27	2.161	---	---	---
FEB 27	2.161	---	---	---
MAR 27	2.161	---	---	---
APR 27	2.161	---	---	---
MAY 27	2.161	---	---	---
JUN 27	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

JUL 26	3.2461	-0.0204	3.2722	3.2376
AUG 26	3.2052	-0.0205	3.23	3.1979
SEP 26	3.1813	-0.0188	3.2041	3.175
OCT 26	3.1493	-0.0227	3.1749	3.1493
NOV 26	3.1194	-0.0118	3.1339	3.1194
DEC 26	3.0704	-0.0106	3.0815	3.0702
JAN 27	3.0373	-0.0115	3.049	3.034
FEB 27	3.0061	-0.011	3.0086	3.0061
MAR 27	2.9639	-0.0095	2.9639	2.9639
APR 27	2.9227	---	---	---
MAY 27	2.886	---	---	---
JUN 27	2.8532	-0.0034	2.858	2.8316

Natural Gas (NG)

Last

Chng

High

Low

JUL 26	3.149	0.002	3.161	3.145
SEP 26	3.134	0.002	3.144	3.132
DEC 26	3.966	0.006	3.972	3.963
JAN 27	4.37	0.004	4.376	4.369
MAR 27	3.159	0.005	3.162	3.159
MAY 27	2.937	0.003	2.945	2.937
MAR 28	3.464	---	---	---

Soybean Oil (BO)

Last

Chng

High

Low

JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---
JUN 27	---	---	---	---