Energy

e-ADM Futures Quotes
ADM Stock Quote: 74.94 0.40
Dow Jones: 49499.27 -152.87
Page Refreshed: 5/3 10:24:41 AM CST

Light Crude Oil (CL)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUN 26	102.5	-2.57	106.65	99.3
JUL 26	97.22	-1.92	100.81	94.28
AUG 26	92.31	-1.16	95.13	89.59
SEP 26	88.12	-0.66	90.34	85.7
OCT 26	84.5	-0.48	86.47	82.49
NOV 26	82.22	-0.04	83.66	80.22
DEC 26	80.03	-0.18	81.53	78.45
JAN 27	78.43	-0.13	79.79	77.33
FEB 27	77.18	-0.06	78.43	76.15
MAR 27	76.2	0.02	77.22	75.04
APR 27	75	-0.34	76.26	74.36

RBOB (XRB)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

MAY 26	2.161	---	---	---
JUN 26	2.161	---	---	---
JUL 26	2.161	---	---	---
AUG 26	---	---	---	---
SEP 26	2.161	---	---	---
OCT 26	2.161	---	---	---
NOV 26	2.161	---	---	---
DEC 26	2.161	---	---	---
JAN 27	2.161	---	---	---
FEB 27	2.161	---	---	---
MAR 27	2.161	---	---	---
APR 27	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUN 26	3.975	-0.1059	4.1549	3.9072
JUL 26	3.8066	-0.0816	3.956	3.7412
AUG 26	3.6604	-0.0553	3.7769	3.5908
SEP 26	3.5452	-0.0449	3.6462	3.4776
OCT 26	3.4412	-0.04	3.5281	3.3793
NOV 26	3.341	-0.0291	3.4037	3.2761
DEC 26	3.2392	-0.0205	3.3044	3.1684
JAN 27	3.1556	-0.0289	3.2115	3.1157
FEB 27	3.0927	-0.0205	3.0932	3.0565
MAR 27	3.013	-0.0202	3.0366	2.9583
APR 27	2.913	-0.0361	2.9326	2.8986

Natural Gas (NG)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUL 26	3.083	0.039	3.095	3.026
SEP 26	3.141	0.038	3.151	3.091
DEC 26	4.249	0.031	4.261	4.205
JAN 27	4.694	0.031	4.707	4.643
MAR 27	3.274	0.004	3.3	3.25
MAR 28	3.501	0.011	3.507	3.479

Soybean Oil (BO)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
MAR 27	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---