Energy

e-ADM Futures Quotes
ADM Stock Quote: 72.37 0.00
Dow Jones: 46565.74 224.23
Page Refreshed: 4/2 3:03:25 AM CST

Light Crude Oil (CL)

Last

Chng

High

Low

APR 26	---	---	---	---
MAY 26	106.51	6.39	106.75	97.5
JUN 26	96.83	5.95	97.34	88.7
JUL 26	89.28	5.07	89.88	82.55
AUG 26	83.65	4.1	84.27	78.18
SEP 26	79.7	3.44	80.32	75.19
OCT 26	76.63	2.78	77.36	73
NOV 26	74.95	2.57	75.55	71.66
DEC 26	73.72	2.33	74.39	70.75
JAN 27	72.57	1.95	73.36	70.33
FEB 27	71.9	1.89	71.9	69.76
MAR 27	71.26	1.68	72.02	69.26

RBOB (XRB)

Last

Chng

High

Low

APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

APR 26	2.161	---	---	---
MAY 26	2.161	---	---	---
JUN 26	2.161	---	---	---
JUL 26	2.161	---	---	---
AUG 26	---	---	---	---
SEP 26	2.161	---	---	---
OCT 26	2.161	---	---	---
NOV 26	2.161	---	---	---
DEC 26	2.161	---	---	---
JAN 27	2.161	---	---	---
FEB 27	2.161	---	---	---
MAR 27	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

APR 26	---	---	---	---
MAY 26	4.3799	0.3231	4.4214	3.9858
JUN 26	3.9946	0.2794	4.0371	3.66
JUL 26	3.6251	0.1995	3.6518	3.3917
AUG 26	3.4019	0.1566	3.4195	3.216
SEP 26	3.2731	0.1338	3.2983	3.1199
OCT 26	3.1861	0.1331	3.1879	3.06
NOV 26	3.0868	0.1226	3.0868	2.9897
DEC 26	2.9749	0.0994	3.0098	2.8632
JAN 27	2.9201	0.0928	2.9201	2.8909
FEB 27	2.785	---	---	---
MAR 27	2.7916	0.0597	2.7916	2.7916

Natural Gas (NG)

Last

Chng

High

Low

MAY 26	2.858	0.039	2.889	2.81
JUL 26	3.214	0.045	3.232	3.17
SEP 26	3.263	0.046	3.282	3.223
DEC 26	4.456	0.064	4.486	4.401
JAN 27	4.918	0.073	4.945	4.844
MAR 27	3.448	0.029	3.463	3.417
MAR 28	3.425	---	---	---

Soybean Oil (BO)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
MAR 27	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---