Energy

e-ADM Futures Quotes
ADM Stock Quote: 47.85 0.27
Dow Jones: 41317.43 564.47
Page Refreshed: 5/4 3:20:43 AM CST

Light Crude Oil (CL)

Last

Chng

High

Low

MAY 25	---	---	---	---
JUN 25	58.38	-0.86	59.87	57.74
JUL 25	57.94	-0.74	59.29	57.22
AUG 25	57.59	-0.65	58.82	56.85
SEP 25	57.31	-0.59	58.46	56.55
OCT 25	57.17	-0.5	58.17	56.36
NOV 25	57.2	-0.36	57.99	56.31
DEC 25	57.12	-0.42	58.03	56.32
JAN 26	57.38	-0.18	57.99	56.52
FEB 26	57.48	-0.14	57.94	56.51
MAR 26	57.57	-0.14	58.07	56.72
APR 26	57.49	-0.33	58.14	57.32

RBOB (XRB)

Last

Chng

High

Low

MAY 25	---	---	---	---
JUN 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

MAY 25	---	---	---	---
JUN 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

MAY 25	2.161	---	---	---
JUN 25	2.161	---	---	---
JUL 25	2.161	---	---	---
AUG 25	2.161	---	---	---
SEP 25	2.161	---	---	---
OCT 25	2.161	---	---	---
NOV 25	2.161	---	---	---
DEC 25	2.161	---	---	---
JAN 26	2.161	---	---	---
FEB 26	2.161	---	---	---
MAR 26	2.161	---	---	---
APR 26	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

MAY 25	---	---	---	---
JUN 25	1.9959	-0.0161	2.027	1.976
JUL 25	1.9799	-0.0177	2.0119	1.9622
AUG 25	1.9857	-0.0165	2.0156	1.9674
SEP 25	1.9945	-0.0167	2.0236	1.9766
OCT 25	2.0051	-0.015	2.03	1.9863
NOV 25	2.0106	-0.0156	2.0335	1.9923
DEC 25	2.0127	-0.0174	2.0406	1.9973
JAN 26	2.0238	-0.0114	2.0427	2.0055
FEB 26	2.0212	-0.012	2.0426	2.0055
MAR 26	2.0055	-0.0186	2.0214	1.9968
APR 26	1.9955	-0.0151	2.0067	1.9836

Natural Gas (NG)

Last

Chng

High

Low

MAY 25	---	---	---	---
JUL 25	3.988	0.191	3.993	3.745
SEP 25	4.064	0.186	4.069	3.833
DEC 25	4.916	0.152	4.916	4.726
JAN 26	5.185	0.151	5.185	4.995
MAR 26	4.314	0.115	4.321	4.171
MAR 27	3.862	0.061	3.863	3.794

Soybean Oil (BO)

Last

Chng

High

Low

MAY 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
MAR 26	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

MAY 25	---	---	---	---
JUN 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---