Energy

e-ADM Futures Quotes
ADM Stock Quote: 62.30 -0.64
Dow Jones: 45514.95 114.09
Page Refreshed: 9/8 9:40:43 PM CST

Light Crude Oil (CL)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	62.57	0.31	62.62	62.37
NOV 25	62.18	0.31	62.22	61.98
DEC 25	61.93	0.31	61.96	61.73
JAN 26	61.75	0.24	61.81	61.61
FEB 26	61.78	0.33	61.78	61.59
MAR 26	61.67	0.24	61.76	61.58
APR 26	61.67	0.24	61.75	61.64
MAY 26	61.43	---	---	---
JUN 26	61.72	0.28	61.72	61.55
JUL 26	61.42	---	---	---
AUG 26	61.4	---	---	---

RBOB (XRB)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	2.161	---	---	---
NOV 25	2.161	---	---	---
DEC 25	2.161	---	---	---
JAN 26	2.161	---	---	---
FEB 26	2.161	---	---	---
MAR 26	2.161	---	---	---
APR 26	2.161	---	---	---
MAY 26	2.161	---	---	---
JUN 26	2.161	---	---	---
JUL 26	2.161	---	---	---
AUG 26	2.161	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	2.3215	0.0096	2.3253	2.316
NOV 25	2.3077	0.0085	2.3112	2.3023
DEC 25	2.281	0.0079	2.2835	2.2744
JAN 26	2.272	0.0094	2.273	2.266
FEB 26	2.2597	0.0087	2.2597	2.2573
MAR 26	2.2266	---	---	---
APR 26	2.2068	0.0099	2.2068	2.205
MAY 26	2.1777	---	---	---
JUN 26	2.1742	0.01	2.1742	2.1742
JUL 26	2.1634	---	---	---
AUG 26	2.1657	---	---	---

Natural Gas (NG)

Last

Chng

High

Low

SEP 25	---	---	---	---
DEC 25	3.9	0.002	3.903	3.887
JAN 26	4.212	0.002	4.216	4.199
MAR 26	3.624	0.004	3.626	3.61
MAY 26	3.521	0.006	3.522	3.508
JUL 26	3.866	0.003	3.866	3.854
MAR 27	3.824	---	---	---

Soybean Oil (BO)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---