Currency

e-ADM Futures Quotes
ADM Stock Quote: 78.37 0.85
Dow Jones: 50399.46 -180.24
Page Refreshed: 5/26 12:35:13 PM CST

US Dollar (DX)

Last

Chng

High

Low

JUN 26	99.13	-0.056	99.19	98.945
SEP 26	98.87	-0.051	98.94	98.71
DEC 26	98.736	---	---	---
MAR 27	98.588	---	---	---

Canadian Dollar

Last

Chng

High

Low

JUN 26	---	---	---	---
SEP 26	0.72755	-0.00005	0.7283	0.727
DEC 26	---	---	---	---
MAR 27	0.73255	-0.00015	0.73255	0.73255

Mexican Peso (ME)

Last

Chng

High

Low

JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---

Euro (6E)

Last

Chng

High

Low

JUN 26	1.1636	0.0012	1.16645	1.1627
SEP 26	1.1681	0.00135	1.1708	1.16715
DEC 26	1.17385	0.003	1.17385	1.17385
MAR 27	1.1769	0.0019	1.17715	1.1769

Brazilian Real (QBR)

Last

Chng

High

Low

JUN 26	0.1987	-0.0002	0.19995	0.19815
JUL 26	0.1973	-0.0002	0.2008	0.1945
AUG 26	0.19615	---	---	---
SEP 26	0.19675	0.00215	0.19675	0.19675
OCT 26	0.19335	---	---	---
NOV 26	0.19205	---	---	---
DEC 26	0.19075	---	---	---
JAN 27	0.1895	---	---	---
FEB 27	0.18835	---	---	---
MAR 27	0.18725	---	---	---
APR 27	0.1859	---	---	---
MAY 27	0.18475	---	---	---

British Pound (QBP)

Last

Chng

High

Low

JUN 26	1.3444	-0.0003	1.3509	1.3434
SEP 26	1.3445	0.0002	1.3501	1.343
DEC 26	1.3432	-0.0003	1.3488	1.3432
MAR 27	1.3456	0.0029	1.348	1.3456

Japanese Yen (QJY)

Last

Chng

High

Low

JUN 26	0.0062875	-0.000008	0.00631	0.0062845
SEP 26	0.0063335	-0.0000085	0.006356	0.006331
DEC 26	0.0063805	-0.0000085	0.0063995	0.0063805
MAR 27	0.0064425	0.0000055	0.0064425	0.00644

Australian Dollar (QAD)

Last

Chng

High

Low

JUN 26	0.71605	0.0025	0.7179	0.71485
SEP 26	0.71485	0.0027	0.71635	0.7137
DEC 26	0.71355	0.0028	0.71405	0.7128
MAR 27	0.70945	---	---	---