e-ADM Futures Quotes
ADM Stock Quote: 74.94  0.40
Dow Jones: 49499.27  -152.87
Page Refreshed: 5/3 10:25:33 AM CST


US Dollar (DX)LastChngHighLow
JUN 2698.0650.14698.10597.57
SEP 2697.8550.16697.85597.365
DEC 2697.590.08697.5997.59
MAR 2797.4420.08697.44297.442
Canadian DollarLastChngHighLow
JUN 26------------
SEP 260.7398-0.00030.741750.7398
DEC 26------------
MAR 270.744250.000150.744250.74425
Mexican Peso (ME)LastChngHighLow
MAY 26------------
JUN 26------------
JUL 26------------
AUG 26------------
SEP 26------------
OCT 26------------
NOV 26------------
DEC 26------------
JAN 27------------
FEB 27------------
MAR 27------------
APR 27------------
Euro (6E)LastChngHighLow
JUN 261.1744-0.00161.18091.17395
SEP 261.17855-0.00161.1851.1784
DEC 261.1827-0.00081.187751.1827
MAR 271.1859-0.00081.1911.18545
Brazilian Real (QBR)LastChngHighLow
MAY 260.20046---0.200460.20046
JUN 260.200650.000250.201450.19985
JUL 260.19920.00020.19980.1989
AUG 260.19755---0.197550.19755
SEP 260.196150.000050.196150.19615
OCT 260.1948---0.19480.1948
NOV 260.19345---0.193450.19345
DEC 260.1921---0.19210.1921
JAN 270.1908---0.19080.1908
FEB 270.18955-0.000050.189550.18955
MAR 270.1885---0.18850.1885
APR 270.1872-0.000050.18720.1872
British Pound (QBP)LastChngHighLow
JUN 261.3572-0.00291.36571.3567
SEP 261.3564-0.00271.36461.3564
DEC 261.3553-0.00171.35741.3553
MAR 271.353-0.00171.3531.353
Japanese Yen (QJY)LastChngHighLow
JUN 260.006387-0.0000290.0064530.0063775
SEP 260.0064355-0.00002750.00650.0064245
DEC 260.00648-0.0000290.00653050.00647
MAR 270.0065285-0.0000260.00654750.006519
Australian Dollar (QAD)LastChngHighLow
JUN 260.71960.000350.72220.71785
SEP 260.718950.00120.720350.71655
DEC 260.71720.001250.718350.7165
MAR 270.715250.001250.715250.71425