e-ADM Futures Quotes
ADM Stock Quote: 47.94  -0.02
Dow Jones: 41603.07  -256.02
Page Refreshed: 5/25 6:59:07 AM CST


US Dollar (DX)LastChngHighLow
JUN 2599-0.84999.8498.935
SEP 2598.585-0.85499.2798.545
DEC 2598.25-0.84998.2598.25
MAR 2697.91-0.84997.9197.91
Canadian DollarLastChngHighLow
JUN 25------------
SEP 250.732550.007150.733550.7256
DEC 25------------
MAR 260.738950.007450.739250.73675
Mexican Peso (ME)LastChngHighLow
JUN 25------------
JUL 25------------
AUG 25------------
SEP 25------------
OCT 25------------
NOV 25------------
DEC 25------------
JAN 26------------
FEB 26------------
MAR 26------------
APR 26------------
MAY 26------------
Euro (6E)LastChngHighLow
JUN 251.13810.00871.13941.12945
SEP 251.145350.008951.146251.13665
DEC 251.15260.009351.15281.1457
MAR 261.158650.00881.15961.15425
Brazilian Real (QBR)LastChngHighLow
JUN 250.17680.00020.17690.17295
JUL 250.175750.000250.175750.172
AUG 250.1743-0.000050.17430.1725
SEP 250.173-0.000050.1730.173
OCT 250.17165-0.000050.171650.17165
NOV 250.17035-0.000050.170350.17035
DEC 250.1692---0.16920.1692
JAN 260.1680.000050.1680.168
FEB 260.1668---0.16680.1668
MAR 260.16575---0.165750.16575
APR 260.1645-0.000050.16450.1645
MAY 260.16335-0.00010.163350.16335
British Pound (QBP)LastChngHighLow
JUN 251.3540.01151.35421.342
SEP 251.35450.01141.35451.3428
DEC 251.35450.01081.3551.351
MAR 261.35490.0111.35491.3509
Japanese Yen (QJY)LastChngHighLow
JUN 250.0070310.0000770.00703850.0069565
SEP 250.0071060.000080.00711150.0070345
DEC 250.00717750.0000830.00717750.007124
MAR 260.00724350.00008450.00724350.007225
Australian Dollar (QAD)LastChngHighLow
JUN 250.64990.008350.650150.641
SEP 250.650850.008250.65110.64235
DEC 250.65220.00840.65220.6445
MAR 260.653250.008450.653250.65325