e-ADM Futures Quotes
ADM Stock Quote: 54.10  0.00
Dow Jones: 42215.80  -299.29
Page Refreshed: 6/18 5:49:58 AM CST


US Dollar (DX)LastChngHighLow
SEP 2598.24-0.15498.4298.095
DEC 2598.039---------
MAR 2697.664---------
JUN 2697.314---------
Canadian DollarLastChngHighLow
SEP 250.7351-0.001050.735750.7336
DEC 25------------
MAR 260.74225---------
JUN 26------------
Mexican Peso (ME)LastChngHighLow
JUL 25------------
AUG 25------------
SEP 25------------
OCT 25------------
NOV 25------------
DEC 25------------
JAN 26------------
FEB 26------------
MAR 26------------
APR 26------------
MAY 26------------
JUN 26------------
Euro (6E)LastChngHighLow
SEP 251.157150.002351.15921.15425
DEC 251.16390.00221.16541.1629
MAR 261.1684---------
JUN 261.1744---------
Brazilian Real (QBR)LastChngHighLow
JUL 250.1813---0.18160.18105
AUG 250.17995-0.000050.180.17975
SEP 250.1788---------
OCT 250.1774---------
NOV 250.176---------
DEC 250.1748---------
JAN 260.17345---------
FEB 260.1722---------
MAR 260.17105---------
APR 260.1698---------
MAY 260.1687---------
JUN 260.1676---------
British Pound (QBP)LastChngHighLow
SEP 251.34620.00261.34851.342
DEC 251.34770.00321.3481.3439
MAR 261.3453---------
JUN 261.3458---------
Japanese Yen (QJY)LastChngHighLow
SEP 250.0069730.0000250.00697350.006945
DEC 250.00704050.0000240.0070410.0070165
MAR 260.0071030.0000210.0071030.007087
JUN 260.0071425---------
Australian Dollar (QAD)LastChngHighLow
SEP 250.65070.00240.65250.64795
DEC 250.652250.00260.653350.6508
MAR 260.65260.00160.65260.6526
JUN 260.652---------