Currency

e-ADM Futures Quotes
ADM Stock Quote: 72.37 0.00
Dow Jones: 46565.74 224.23
Page Refreshed: 4/2 3:10:31 AM CST

US Dollar (DX)

Last

Chng

High

Low

JUN 26	99.91	0.452	100.005	99.275
SEP 26	99.72	0.462	99.72	99.11
DEC 26	99.073	---	---	---
MAR 27	98.925	---	---	---

Canadian Dollar

Last

Chng

High

Low

JUN 26	---	---	---	---
SEP 26	0.72365	-0.001	0.72595	0.72365
DEC 26	---	---	---	---
MAR 27	0.7287	---	---	---

Mexican Peso (ME)

Last

Chng

High

Low

APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---

Euro (6E)

Last

Chng

High

Low

JUN 26	1.15705	-0.00465	1.1643	1.15525
SEP 26	1.1609	-0.00475	1.1668	1.1595
DEC 26	1.1709	0.00185	1.1709	1.1709
MAR 27	1.1723	---	---	---

Brazilian Real (QBR)

Last

Chng

High

Low

APR 26	---	---	---	---
MAY 26	0.19185	-0.00075	0.193	0.19135
JUN 26	0.19135	---	---	---
JUL 26	0.1901	---	---	---
AUG 26	0.1887	---	---	---
SEP 26	0.1873	---	---	---
OCT 26	0.186	---	---	---
NOV 26	0.1848	---	---	---
DEC 26	0.1836	---	---	---
JAN 27	0.18245	---	---	---
FEB 27	0.1813	---	---	---
MAR 27	0.1802	---	---	---

British Pound (QBP)

Last

Chng

High

Low

JUN 26	1.3216	-0.0083	1.3319	1.3199
SEP 26	1.3196	-0.0092	1.3283	1.3196
DEC 26	1.3271	---	---	---
MAR 27	1.3253	---	---	---

Japanese Yen (QJY)

Last

Chng

High

Low

JUN 26	0.0063045	-0.0000295	0.0063455	0.0062985
SEP 26	0.006347	-0.0000335	0.0063895	0.006347
DEC 26	0.006402	-0.000023	0.006432	0.0064015
MAR 27	0.0064685	---	---	---

Australian Dollar (QAD)

Last

Chng

High

Low

JUN 26	0.6878	-0.00315	0.69335	0.6859
SEP 26	0.685	-0.00465	0.6865	0.685
DEC 26	0.68795	---	---	---
MAR 27	0.68605	---	---	---