e-ADM Futures Quotes
ADM Stock Quote: 47.85  0.27
Dow Jones: 41317.43  564.47
Page Refreshed: 5/4 4:48:57 AM CST


US Dollar (DX)LastChngHighLow
JUN 2599.865-0.189100.1499.195
SEP 2599.47-0.25999.70598.88
DEC 2599.13-0.25999.1399.13
MAR 2698.79-0.25998.7998.79
Canadian DollarLastChngHighLow
JUN 25------------
SEP 250.72850.00140.73150.7268
DEC 25------------
MAR 260.734350.00190.735550.73435
Mexican Peso (ME)LastChngHighLow
MAY 25------------
JUN 25------------
JUL 25------------
AUG 25------------
SEP 25------------
OCT 25------------
NOV 25------------
DEC 25------------
JAN 26------------
FEB 26------------
MAR 26------------
APR 26------------
Euro (6E)LastChngHighLow
JUN 251.1330.001351.141151.1304
SEP 251.139350.00121.14741.13935
DEC 251.146350.002051.1541.1451
MAR 261.152550.00251.15861.1519
Brazilian Real (QBR)LastChngHighLow
MAY 25------------
JUN 250.175650.00030.176550.1751
JUL 250.174550.00040.17520.17395
AUG 250.173350.00070.173350.17335
SEP 250.172050.00070.172050.17205
OCT 250.170650.000650.170650.17065
NOV 250.169350.00070.169350.16935
DEC 250.16820.00070.16820.1682
JAN 260.16690.000650.16690.1669
FEB 260.16570.000650.16570.1657
MAR 260.164650.00060.164650.16465
APR 260.163450.00050.163450.16345
British Pound (QBP)LastChngHighLow
JUN 251.327-0.0011.33341.3256
SEP 251.3284-0.00011.3341.3284
DEC 251.32890.00021.33381.3289
MAR 261.32980.00121.32981.3291
Japanese Yen (QJY)LastChngHighLow
JUN 250.00692950.0000330.006990.006884
SEP 250.0069960.00003150.0070590.0069525
DEC 250.0070610.00003550.0071080.0070155
MAR 260.00712150.0000380.00712150.0070955
Australian Dollar (QAD)LastChngHighLow
JUN 250.645150.00620.647350.63835
SEP 250.64550.00580.64790.6408
DEC 250.64710.006550.648450.64185
MAR 260.64710.005950.64710.644