Currency

e-ADM Futures Quotes
ADM Stock Quote: 79.27 -0.97
Dow Jones: 51671.03 468.77
Page Refreshed: 6/15 10:09:06 PM CST

US Dollar (DX)

Last

Chng

High

Low

SEP 26	99.45	0.074	99.48	99.37
DEC 26	99.165	0.049	99.165	99.165
MAR 27	98.891	---	---	---
JUN 27	---	---	---	---

Canadian Dollar

Last

Chng

High

Low

SEP 26	0.71735	-0.00035	0.7178	0.71705
DEC 26	---	---	---	---
MAR 27	0.7229	-0.00035	0.7229	0.7229
JUN 27	---	---	---	---

Mexican Peso (ME)

Last

Chng

High

Low

JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---
JUN 27	---	---	---	---

Euro (6E)

Last

Chng

High

Low

SEP 26	1.163	-0.00065	1.1637	1.16245
DEC 26	1.1675	-0.0001	1.1675	1.1673
MAR 27	1.17175	---	---	---
JUN 27	1.1758	---	---	---

Brazilian Real (QBR)

Last

Chng

High

Low

JUL 26	0.1966	0.00005	0.19685	0.19655
AUG 26	0.1951	---	---	---
SEP 26	0.1938	---	---	---
OCT 26	0.1924	---	---	---
NOV 26	0.1911	---	---	---
DEC 26	0.1897	---	---	---
JAN 27	0.1884	---	---	---
FEB 27	0.1872	---	---	---
MAR 27	0.18605	---	---	---
APR 27	0.18465	---	---	---
MAY 27	0.1834	---	---	---
JUN 27	0.18225	---	---	---

British Pound (QBP)

Last

Chng

High

Low

SEP 26	1.3402	-0.0014	1.3415	1.3394
DEC 26	1.3411	---	---	---
MAR 27	1.3406	---	---	---
JUN 27	1.3399	---	---	---

Japanese Yen (QJY)

Last

Chng

High

Low

SEP 26	0.0062895	0.000007	0.006291	0.0062805
DEC 26	0.0063275	-0.000001	0.0063275	0.0063275
MAR 27	0.006375	---	---	---
JUN 27	0.006421	---	---	---

Australian Dollar (QAD)

Last

Chng

High

Low

SEP 26	0.70495	-0.0012	0.7062	0.7043
DEC 26	0.70395	-0.0009	0.7046	0.70395
MAR 27	0.7036	---	---	---
JUN 27	0.7025	---	---	---