Currency

e-ADM Futures Quotes
ADM Stock Quote: 62.30 -0.64
Dow Jones: 45514.95 114.09
Page Refreshed: 9/8 9:41:07 PM CST

US Dollar (DX)

Last

Chng

High

Low

SEP 25	97.325	-0.087	97.39	97.29
DEC 25	96.94	-0.097	97.015	96.92
MAR 26	96.662	---	---	---
JUN 26	96.312	---	---	---

Canadian Dollar

Last

Chng

High

Low

SEP 25	0.7248	0.0006	0.7251	0.7243
DEC 25	---	---	---	---
MAR 26	0.7299	---	---	---
JUN 26	---	---	---	---

Mexican Peso (ME)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---

Euro (6E)

Last

Chng

High

Low

SEP 25	1.1778	0.00115	1.1783	1.17665
DEC 25	1.18395	0.00115	1.1844	1.18285
MAR 26	1.18885	0.00055	1.18885	1.18885
JUN 26	1.1932	---	---	---

Brazilian Real (QBR)

Last

Chng

High

Low

SEP 25	---	---	---	---
OCT 25	0.1834	---	0.1835	0.1829
NOV 25	0.18205	---	---	---
DEC 25	0.181	---	---	---
JAN 26	0.17965	---	---	---
FEB 26	0.1784	---	---	---
MAR 26	0.17725	---	---	---
APR 26	0.17595	---	---	---
MAY 26	0.17475	---	---	---
JUN 26	0.1736	---	---	---
JUL 26	0.1723	---	---	---
AUG 26	0.17105	---	---	---

British Pound (QBP)

Last

Chng

High

Low

SEP 25	1.3568	0.0014	1.3572	1.3547
DEC 25	1.357	0.0014	1.3574	1.355
MAR 26	1.355	---	---	---
JUN 26	1.354	---	---	---

Japanese Yen (QJY)

Last

Chng

High

Low

SEP 25	0.006794	0.000007	0.0068	0.0067825
DEC 25	0.0068575	0.0000065	0.006864	0.006846
MAR 26	0.006914	0.000005	0.0069195	0.006914
JUN 26	0.0069595	---	---	---

Australian Dollar (QAD)

Last

Chng

High

Low

SEP 25	0.6603	0.00085	0.66045	0.65925
DEC 25	0.6611	0.00085	0.66125	0.6601
MAR 26	0.66125	0.00045	0.66125	0.66125
JUN 26	0.6611	---	---	---