Cocoa

e-ADM Futures Quotes
ADM Stock Quote: 78.37 0.85
Dow Jones: 50399.58 -180.12
Page Refreshed: 5/26 12:35:12 PM CST

Cocoa - NYBOT

Last

Chng

High

Low

JUL 26	4156	360	4199	3765
SEP 26	4224	360	4268	3833
DEC 26	4321	362	4362	3930
MAR 27	4383	364	4422	3991
MAY 27	4409	360	4444	4029

Cocoa - LIFFE

Last

Chng

High

Low

JUL 26	---	---	---	---
SEP 26	---	---	---	---
DEC 26	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---

Sugar #11 (SB)

Last

Chng

High

Low

JUL 26	14.54	-0.16	14.65	14.44
OCT 26	15	-0.17	15.11	14.9
MAR 27	15.88	-0.16	15.98	15.77
MAY 27	15.67	-0.17	15.79	15.59

Class III Milk (DC)

Last

Chng

High

Low

JUN 26	16.58	0.01	16.85	16.48
JUL 26	16.56	-0.09	16.85	16.39
AUG 26	17.18	-0.14	17.46	17.12
SEP 26	17.84	-0.05	17.9	17.76
OCT 26	18.41	-0.04	18.41	18.35
NOV 26	18.39	-0.02	18.4	18.33
DEC 26	17.95	-0.05	17.98	17.89
JAN 27	17.6	-0.08	17.63	17.6
FEB 27	17.7	---	---	---
MAR 27	17.65	-0.04	17.65	17.65
APR 27	17.69	---	---	---
MAY 27	17.62	---	---	---

Class IV Milk (GDK)

Last

Chng

High

Low

JUN 26	20.98	-0.2	21.2	20.98
JUL 26	19.4	-0.1	19.5	19.4
AUG 26	17.98	-0.29	17.98	17.98
SEP 26	17.5	-0.36	17.68	17.5
OCT 26	17.48	-0.21	17.72	17.48
NOV 26	17.5	-0.13	17.67	17.5
DEC 26	17.55	0.03	17.55	17.55
JAN 27	17.55	---	---	---
FEB 27	17.82	---	---	---
MAR 27	18.18	---	---	---
APR 27	18.45	---	---	---
MAY 27	18.45	---	---	---

Soybean Oil

Last

Chng

High

Low

JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---

US Dollar (DX)

Last

Chng

High

Low

JUN 26	99.125	-0.061	99.19	98.945
SEP 26	98.87	-0.051	98.94	98.71
DEC 26	98.736	---	---	---
MAR 27	98.588	---	---	---

Canadian Dollar

Last

Chng

High

Low

JUN 26	---	---	---	---
SEP 26	0.72755	-0.00005	0.7283	0.727
DEC 26	---	---	---	---
MAR 27	0.73255	-0.00015	0.73255	0.73255

Euro (6E)

Last

Chng

High

Low

JUN 26	1.1636	0.0012	1.16645	1.1627
SEP 26	1.1681	0.00135	1.1708	1.16715
DEC 26	1.17385	0.003	1.17385	1.17385
MAR 27	1.1769	0.0019	1.17715	1.1769

Mexican Peso (ME)

Last

Chng

High

Low

JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---
MAY 27	---	---	---	---

British Pound-Globex (BP)

Last

Chng

High

Low

JUN 26	---	---	---	---
SEP 26	---	---	---	---
DEC 26	---	---	---	---
MAR 27	---	---	---	---