e-ADM Futures Quotes
ADM Stock Quote: 72.37  0.00
Dow Jones: 46565.74  224.23
Page Refreshed: 4/2 3:10:31 AM CST


Cocoa - NYBOTLastChngHighLow
MAY 263345---------
JUL 263408---------
SEP 263456---------
DEC 263528---------
MAR 273563---------
Cocoa - LIFFELastChngHighLow
MAY 26------------
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
Sugar #11 (SB)LastChngHighLow
MAY 2615.320.0315.515.3
JUL 2615.50.0315.6715.47
OCT 2615.870.0216.0515.86
MAR 2716.540.0316.716.53
Class III Milk (DC)LastChngHighLow
APR 2617.49---------
MAY 2617.97---------
JUN 2618.45---------
JUL 2618.8---------
AUG 2618.89---------
SEP 2618.95---------
OCT 2618.94---------
NOV 2618.68---------
DEC 2618.19---------
JAN 2717.66---------
FEB 2717.62---------
MAR 2717.6---------
Class IV Milk (GDK)LastChngHighLow
APR 2620.48---------
MAY 2620.54---------
JUN 2620.1---------
JUL 2619.75---------
AUG 2619.55---------
SEP 2619.42---------
OCT 2619.3---------
NOV 2619.1---------
DEC 2618.84---------
JAN 2718.63---------
FEB 2718.49---------
MAR 2718.4---------
Soybean OilLastChngHighLow
MAY 26------------
JUL 26------------
AUG 26------------
SEP 26------------
OCT 26------------
DEC 26------------
JAN 27------------
MAR 27------------
US Dollar (DX)LastChngHighLow
JUN 2699.910.452100.00599.275
SEP 2699.720.46299.7299.11
DEC 2699.073---------
MAR 2798.925---------
Canadian DollarLastChngHighLow
JUN 26------------
SEP 260.72365-0.0010.725950.72365
DEC 26------------
MAR 270.7287---------
Euro (6E)LastChngHighLow
JUN 261.15705-0.004651.16431.15525
SEP 261.1609-0.004751.16681.1595
DEC 261.17090.001851.17091.1709
MAR 271.1723---------
Mexican Peso (ME)LastChngHighLow
APR 26------------
MAY 26------------
JUN 26------------
JUL 26------------
AUG 26------------
SEP 26------------
OCT 26------------
NOV 26------------
DEC 26------------
JAN 27------------
FEB 27------------
MAR 27------------
British Pound-Globex (BP)LastChngHighLow
JUN 26------------
SEP 26------------
DEC 26------------
MAR 27------------