e-ADM Futures Quotes
ADM Stock Quote: 62.30  -0.64
Dow Jones: 45514.95  114.09
Page Refreshed: 9/8 9:35:23 PM CST


Cocoa - NYBOTLastChngHighLow
SEP 257131-25171317131
DEC 257241-23074857203
MAR 267108-19473207089
MAY 267039-17672227024
JUL 266978-15271306965
Cocoa - LIFFELastChngHighLow
SEP 25------------
DEC 25------------
MAR 26------------
MAY 26------------
JUL 26------------
Sugar #11 (SB)LastChngHighLow
OCT 2515.630.0815.715.38
MAR 2616.260.116.3115.98
MAY 2615.950.041615.73
JUL 2615.87---15.9215.7
Class III Milk (DC)LastChngHighLow
SEP 2517.670.0117.6717.67
OCT 2516.920.0516.9216.91
NOV 2516.9---------
DEC 2517.18---------
JAN 2617.25---------
FEB 2617.29---------
MAR 2617.38---------
APR 2617.38---------
MAY 2617.39---------
JUN 2617.48---------
JUL 2617.65---------
AUG 2617.67---------
Class IV Milk (GDK)LastChngHighLow
SEP 2517.1---------
OCT 2516.92---------
NOV 2516.74---------
DEC 2517.1---------
JAN 2617.2---------
FEB 2617.25---------
MAR 2617.61---------
APR 2617.8---------
MAY 2618.24---------
JUN 2618.39---------
JUL 2618.62---------
AUG 2618.74---------
Soybean OilLastChngHighLow
SEP 25------------
OCT 25------------
DEC 25------------
JAN 26------------
MAR 26------------
MAY 26------------
JUL 26------------
AUG 26------------
US Dollar (DX)LastChngHighLow
SEP 2597.31-0.10297.3997.29
DEC 2596.95-0.08797.01596.92
MAR 2696.662---------
JUN 2696.312---------
Canadian DollarLastChngHighLow
SEP 250.724850.000650.72510.7243
DEC 25------------
MAR 260.7299---------
JUN 26------------
Euro (6E)LastChngHighLow
SEP 251.17790.001251.17831.17665
DEC 251.1840.00121.18441.18285
MAR 261.188850.000551.188851.18885
JUN 261.1932---------
Mexican Peso (ME)LastChngHighLow
SEP 25------------
OCT 25------------
NOV 25------------
DEC 25------------
JAN 26------------
FEB 26------------
MAR 26------------
APR 26------------
MAY 26------------
JUN 26------------
JUL 26------------
AUG 26------------
British Pound-Globex (BP)LastChngHighLow
SEP 25------------
DEC 25------------
MAR 26------------
JUN 26------------