e-ADM Futures Quotes
ADM Stock Quote: 79.27  -0.97
Dow Jones: 51671.03  468.77
Page Refreshed: 6/15 10:03:19 PM CST


Cocoa - NYBOTLastChngHighLow
JUL 26391113240823866
SEP 26399813041733954
DEC 26409813642634052
MAR 27416013143284123
MAY 27419012243574153
Cocoa - LIFFELastChngHighLow
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
Sugar #11 (SB)LastChngHighLow
JUL 2613.68-0.0213.913.61
OCT 2614.19-0.0414.414.07
MAR 2715.05-0.0415.2414.93
MAY 2714.85-0.0515.0414.74
Class III Milk (DC)LastChngHighLow
JUL 2616.43---------
AUG 2616.74---------
SEP 2617.3---------
OCT 2617.86---------
NOV 2618.16---------
DEC 2617.79---------
JAN 2717.47---------
FEB 2717.5---------
MAR 2717.49---------
APR 2717.41---------
MAY 2717.45---------
JUN 2717.55---------
Class IV Milk (GDK)LastChngHighLow
JUL 2618.64---------
AUG 2617.68---------
SEP 2617.71---------
OCT 2617.84---------
NOV 2618---------
DEC 2618.12---------
JAN 2718.29---------
FEB 2718.22---------
MAR 2718.35---------
APR 2718.4---------
MAY 2718.35---------
JUN 2718.45---------
Soybean OilLastChngHighLow
JUL 26------------
AUG 26------------
SEP 26------------
OCT 26------------
DEC 26------------
JAN 27------------
MAR 27------------
MAY 27------------
US Dollar (DX)LastChngHighLow
SEP 2699.450.07499.4899.37
DEC 2699.1650.04999.16599.165
MAR 2798.891---------
JUN 27------------
Canadian DollarLastChngHighLow
SEP 260.7172-0.00050.71780.71705
DEC 26------------
MAR 270.7229-0.000350.72290.7229
JUN 27------------
Euro (6E)LastChngHighLow
SEP 261.1628-0.000851.16371.16245
DEC 261.1675-0.00011.16751.1673
MAR 271.17175---------
JUN 271.1758---------
Mexican Peso (ME)LastChngHighLow
JUL 26------------
AUG 26------------
SEP 26------------
OCT 26------------
NOV 26------------
DEC 26------------
JAN 27------------
FEB 27------------
MAR 27------------
APR 27------------
MAY 27------------
JUN 27------------
British Pound-Globex (BP)LastChngHighLow
SEP 26------------
DEC 26------------
MAR 27------------
JUN 27------------