e-ADM Futures Quotes
ADM Stock Quote: 60.01  0.09
Dow Jones: 48458.05  -245.96
Page Refreshed: 12/12 7:03:45 PM CST


Cocoa - NYBOTLastChngHighLow
DEC 256226-962266226
MAR 266279964416140
MAY 2663091064676172
JUL 2663251864706192
SEP 2663073064386177
Cocoa - LIFFELastChngHighLow
DEC 25------------
MAR 26------------
MAY 26------------
JUL 26------------
SEP 26------------
Sugar #11 (SB)LastChngHighLow
MAR 2615.10.2515.2714.83
MAY 2614.70.2314.8414.45
JUL 2614.670.2214.814.44
OCT 2614.970.2115.0814.76
Class III Milk (DC)LastChngHighLow
DEC 2515.880.0115.915.86
JAN 2615.80.4115.9715.41
FEB 2615.690.3415.8515.47
MAR 26160.1816.1415.91
APR 2616.530.3316.5316.27
MAY 2616.80.2116.816.64
JUN 2617.050.1717.0516.89
JUL 2617.240.1217.2417.12
AUG 2617.340.0917.3417.28
SEP 2617.45---17.4517.45
OCT 2617.550.0417.5517.55
NOV 2617.4---17.417.4
Class IV Milk (GDK)LastChngHighLow
DEC 2513.77---13.7713.77
JAN 2613.7---13.713.7
FEB 2613.52---13.5213.52
MAR 2614.06---14.0614.06
APR 2614.4---14.414.4
MAY 2614.7---14.714.7
JUN 2614.92---14.9214.92
JUL 2615.16---15.1615.16
AUG 2615.43---15.4315.43
SEP 2615.68---15.6815.68
OCT 2615.96---15.9615.96
NOV 2616.09---16.0916.09
Soybean OilLastChngHighLow
DEC 25------------
JAN 26------------
MAR 26------------
MAY 26------------
JUL 26------------
AUG 26------------
SEP 26------------
OCT 26------------
US Dollar (DX)LastChngHighLow
DEC 2598.3940.06198.5398.3
MAR 2698.0240.02498.16597.94
JUN 2697.7890.02897.8697.81
SEP 2697.5790.02897.57997.579
Canadian DollarLastChngHighLow
DEC 25------------
MAR 260.72910.000250.730150.72795
JUN 26------------
SEP 260.73410.00060.73410.7341
Euro (6E)LastChngHighLow
DEC 251.1742-0.000051.1751.172
MAR 261.1795-0.00011.18031.1773
JUN 261.18450.00021.18451.18245
SEP 261.18825-0.00021.1891.187
Mexican Peso (ME)LastChngHighLow
DEC 25------------
JAN 26------------
FEB 26------------
MAR 26------------
APR 26------------
MAY 26------------
JUN 26------------
JUL 26------------
AUG 26------------
SEP 26------------
OCT 26------------
NOV 26------------
British Pound-Globex (BP)LastChngHighLow
DEC 25------------
MAR 26------------
JUN 26------------
SEP 26------------