Cocoa

e-ADM Futures Quotes
ADM Stock Quote: 54.10 0.00
Dow Jones: 42215.80 -299.29
Page Refreshed: 6/18 7:11:26 AM CST

Cocoa - NYBOT

Last

Chng

High

Low

JUL 25	9905	-38	10004	9864
SEP 25	9077	-61	9184	9004
DEC 25	8369	-68	8488	8324
MAR 26	7822	-44	7905	7779
MAY 26	7648	-30	7683	7608

Cocoa - LIFFE

Last

Chng

High

Low

JUL 25	---	---	---	---
SEP 25	---	---	---	---
DEC 25	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---

Sugar #11 (SB)

Last

Chng

High

Low

JUL 25	15.84	-0.24	16.01	15.82
OCT 25	16.25	-0.26	16.43	16.25
MAR 26	16.87	-0.23	17.06	16.86
MAY 26	16.51	-0.18	16.66	16.51

Class III Milk (DC)

Last

Chng

High

Low

JUL 25	18.07	0.11	18.07	17.97
AUG 25	18.62	0.01	18.62	18.58
SEP 25	18.96	---	---	---
OCT 25	19.11	---	---	---
NOV 25	18.81	---	---	---
DEC 25	18.74	---	---	---
JAN 26	18.4	---	---	---
FEB 26	18.24	---	---	---
MAR 26	18.17	---	---	---
APR 26	18.15	---	---	---
MAY 26	18.28	---	---	---
JUN 26	18.3	---	---	---

Class IV Milk (GDK)

Last

Chng

High

Low

JUL 25	19.13	---	---	---
AUG 25	19.49	---	---	---
SEP 25	19.83	---	---	---
OCT 25	20.08	---	---	---
NOV 25	20.15	---	---	---
DEC 25	20.22	---	---	---
JAN 26	19.75	---	---	---
FEB 26	19.75	---	---	---
MAR 26	19.65	---	---	---
APR 26	19.73	---	---	---
MAY 26	19.82	---	---	---
JUN 26	19.82	---	---	---

Soybean Oil

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---

US Dollar (DX)

Last

Chng

High

Low

SEP 25	98.22	-0.174	98.42	98.095
DEC 25	98.039	---	---	---
MAR 26	97.664	---	---	---
JUN 26	97.314	---	---	---

Canadian Dollar

Last

Chng

High

Low

SEP 25	0.7353	-0.00085	0.73575	0.7336
DEC 25	---	---	---	---
MAR 26	0.74225	---	---	---
JUN 26	---	---	---	---

Euro (6E)

Last

Chng

High

Low

SEP 25	1.1574	0.0026	1.1592	1.15425
DEC 25	1.1646	0.0029	1.1654	1.1629
MAR 26	1.1709	0.0025	1.1709	1.1709
JUN 26	1.1744	---	---	---

Mexican Peso (ME)

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---
JUN 26	---	---	---	---

British Pound-Globex (BP)

Last

Chng

High

Low

SEP 25	---	---	---	---
DEC 25	---	---	---	---
MAR 26	---	---	---	---
JUN 26	---	---	---	---