Cocoa

e-ADM Futures Quotes
ADM Stock Quote: 74.94 0.40
Dow Jones: 49499.27 -152.87
Page Refreshed: 5/3 10:24:23 AM CST

Cocoa - NYBOT

Last

Chng

High

Low

MAY 26	3521	27	3521	3521
JUL 26	3598	29	3601	3487
SEP 26	3668	27	3672	3560
DEC 26	3754	30	3760	3647
MAR 27	3805	31	3811	3701

Cocoa - LIFFE

Last

Chng

High

Low

MAY 26	---	---	---	---
JUL 26	---	---	---	---
SEP 26	---	---	---	---
DEC 26	---	---	---	---
MAR 27	---	---	---	---

Sugar #11 (SB)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUL 26	14.95	0.34	15.01	14.42
OCT 26	15.39	0.34	15.46	14.88
MAR 27	16.21	0.35	16.28	15.7

Class III Milk (DC)

Last

Chng

High

Low

MAY 26	17.09	-0.1	17.23	17.06
JUN 26	17.33	-0.14	17.54	17.27
JUL 26	17.99	-0.22	18.18	17.9
AUG 26	18.41	-0.25	18.62	18.4
SEP 26	18.75	-0.16	18.84	18.67
OCT 26	18.9	-0.06	18.9	18.8
NOV 26	18.58	-0.16	18.67	18.58
DEC 26	18.16	-0.08	18.16	18.16
JAN 27	17.78	---	17.78	17.78
FEB 27	17.75	---	17.75	17.75
MAR 27	17.75	---	17.75	17.75
APR 27	17.67	---	17.67	17.67

Class IV Milk (GDK)

Last

Chng

High

Low

MAY 26	21.91	-0.09	21.91	21.91
JUN 26	21.2	-0.32	21.57	21.2
JUL 26	20.64	-0.32	20.84	20.64
AUG 26	20.08	-0.26	20.16	20.08
SEP 26	19.6	-0.23	19.66	19.6
OCT 26	19.2	-0.36	19.2	19.2
NOV 26	18.98	-0.24	18.98	18.98
DEC 26	18.6	-0.4	18.6	18.6
JAN 27	18.59	-0.05	18.59	18.59
FEB 27	18.56	-0.08	18.56	18.56
MAR 27	18.77	-0.01	18.77	18.77
APR 27	18.66	---	18.66	18.66

Soybean Oil

Last

Chng

High

Low

MAY 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
MAR 27	---	---	---	---

US Dollar (DX)

Last

Chng

High

Low

JUN 26	98.065	0.146	98.105	97.57
SEP 26	97.855	0.166	97.855	97.365
DEC 26	97.59	0.086	97.59	97.59
MAR 27	97.442	0.086	97.442	97.442

Canadian Dollar

Last

Chng

High

Low

JUN 26	---	---	---	---
SEP 26	0.7398	-0.0003	0.74175	0.7398
DEC 26	---	---	---	---
MAR 27	0.74425	0.00015	0.74425	0.74425

Euro (6E)

Last

Chng

High

Low

JUN 26	1.1744	-0.0016	1.1809	1.17395
SEP 26	1.17855	-0.0016	1.185	1.1784
DEC 26	1.1827	-0.0008	1.18775	1.1827
MAR 27	1.1859	-0.0008	1.191	1.18545

Mexican Peso (ME)

Last

Chng

High

Low

MAY 26	---	---	---	---
JUN 26	---	---	---	---
JUL 26	---	---	---	---
AUG 26	---	---	---	---
SEP 26	---	---	---	---
OCT 26	---	---	---	---
NOV 26	---	---	---	---
DEC 26	---	---	---	---
JAN 27	---	---	---	---
FEB 27	---	---	---	---
MAR 27	---	---	---	---
APR 27	---	---	---	---

British Pound-Globex (BP)

Last

Chng

High

Low

JUN 26	---	---	---	---
SEP 26	---	---	---	---
DEC 26	---	---	---	---
MAR 27	---	---	---	---