Cocoa

e-ADM Futures Quotes
ADM Stock Quote: 47.94 -0.02
Dow Jones: 41603.07 -256.02
Page Refreshed: 5/25 7:14:51 AM CST

Cocoa - NYBOT

Last

Chng

High

Low

JUL 25	9864	-414	10425	9630
SEP 25	9310	-495	9944	9135
DEC 25	8810	-462	9392	8655
MAR 26	8295	-391	8788	8163
MAY 26	8046	-364	8474	7973

Cocoa - LIFFE

Last

Chng

High

Low

JUL 25	---	---	---	---
SEP 25	---	---	---	---
DEC 25	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---

Sugar #11 (SB)

Last

Chng

High

Low

JUL 25	17.29	-0.11	17.38	17.21
OCT 25	17.49	-0.11	17.58	17.4
MAR 26	17.93	-0.1	18.02	17.85
MAY 26	17.35	-0.08	17.41	17.26

Class III Milk (DC)

Last

Chng

High

Low

JUN 25	19.4	-0.43	19.99	19.3
JUL 25	19.72	-0.23	20.14	19.61
AUG 25	19.51	-0.22	19.85	19.45
SEP 25	19.38	-0.15	19.54	19.3
OCT 25	19.18	-0.1	19.35	19.16
NOV 25	18.83	-0.05	18.9	18.79
DEC 25	18.82	0.12	18.82	18.65
JAN 26	18.3	0.05	18.3	18.26
FEB 26	18.11	0.01	18.11	18.1
MAR 26	18.05	---	18.05	18.05
APR 26	18.16	---	18.16	18.16
MAY 26	18.15	---	18.15	18.15

Class IV Milk (GDK)

Last

Chng

High

Low

JUN 25	18	0.3	18	18
JUL 25	18.7	0.27	18.7	18.7
AUG 25	19.2	0.38	19.2	19.2
SEP 25	19.6	0.35	19.6	19.6
OCT 25	19.72	0.4	19.72	19.72
NOV 25	19.81	0.33	19.81	19.81
DEC 25	19.79	0.17	19.79	19.79
JAN 26	19.55	0.13	19.55	19.55
FEB 26	19.5	0.05	19.5	19.49
MAR 26	19.51	0.06	19.51	19.51
APR 26	19.56	---	19.56	19.56
MAY 26	19.56	---	19.56	19.56

Soybean Oil

Last

Chng

High

Low

JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
MAR 26	---	---	---	---
MAY 26	---	---	---	---

US Dollar (DX)

Last

Chng

High

Low

JUN 25	99	-0.849	99.84	98.935
SEP 25	98.585	-0.854	99.27	98.545
DEC 25	98.25	-0.849	98.25	98.25
MAR 26	97.91	-0.849	97.91	97.91

Canadian Dollar

Last

Chng

High

Low

JUN 25	---	---	---	---
SEP 25	0.73255	0.00715	0.73355	0.7256
DEC 25	---	---	---	---
MAR 26	0.73895	0.00745	0.73925	0.73675

Euro (6E)

Last

Chng

High

Low

JUN 25	1.1381	0.0087	1.1394	1.12945
SEP 25	1.14535	0.00895	1.14625	1.13665
DEC 25	1.1526	0.00935	1.1528	1.1457
MAR 26	1.15865	0.0088	1.1596	1.15425

Mexican Peso (ME)

Last

Chng

High

Low

JUN 25	---	---	---	---
JUL 25	---	---	---	---
AUG 25	---	---	---	---
SEP 25	---	---	---	---
OCT 25	---	---	---	---
NOV 25	---	---	---	---
DEC 25	---	---	---	---
JAN 26	---	---	---	---
FEB 26	---	---	---	---
MAR 26	---	---	---	---
APR 26	---	---	---	---
MAY 26	---	---	---	---

British Pound-Globex (BP)

Last

Chng

High

Low

JUN 25	---	---	---	---
SEP 25	---	---	---	---
DEC 25	---	---	---	---
MAR 26	---	---	---	---