e-ADM Futures Quotes
ADM Stock Quote: 74.94  0.40
Dow Jones: 49499.27  -152.87
Page Refreshed: 5/3 10:24:07 AM CST


Cocoa - NYBOTLastChngHighLow
MAY 2635212735213521
JUL 2635982936013487
SEP 2636682736723560
DEC 2637543037603647
MAR 2738053138113701
Cocoa - LIFFELastChngHighLow
MAY 26------------
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
Coffee (KC)LastChngHighLow
MAY 263021.1301.5295.95
JUL 26289.954.4290.7281.3
SEP 26279.053.7279.7271.25
DEC 26270.452.8271263.25
MAR 27267.82.8267.85260.65
Cotton (CT)LastChngHighLow
MAY 2681.851.9981.8581.85
JUL 2684.191.9984.2781.85
OCT 2685.041.7985.284.16
DEC 2684.561.6984.6182.6
MAR 2785.261.5785.3183.49
OCT 2778.970.9378.9778.97
DEC 2776.980.9877.1576
Orange Juice (JO)LastChngHighLow
MAY 26166.35-0.95166.35166.35
JUL 26188.95-1.3190.95184
SEP 26190.75-1.1192.2185.85
NOV 26193.6-0.6193.6193.6
JAN 27195.3-0.65195.3195.3
MAR 27196.3-0.65196.3196.3
Sugar #11 (SB)LastChngHighLow
MAY 26------------
JUL 2614.950.3415.0114.42
OCT 2615.390.3415.4614.88
MAR 2716.210.3516.2815.7
Wood Pulp (P)LastChngHighLow
JUN 26------------
AUG 26------------
OCT 26------------
DEC 26------------
FEB 27------------
APR 27------------