e-ADM Futures Quotes
ADM Stock Quote: 54.10  0.00
Dow Jones: 42215.80  -299.29
Page Refreshed: 6/18 6:51:45 AM CST


Cocoa - NYBOTLastChngHighLow
JUL 259894-49100049864
SEP 259050-8891849004
DEC 258351-8684888324
MAR 267811-5579057779
MAY 267648-3076837608
Cocoa - LIFFELastChngHighLow
JUL 25------------
SEP 25------------
DEC 25------------
MAR 26------------
MAY 26------------
Coffee (KC)LastChngHighLow
JUL 25329.65-6.2335.2329.2
SEP 25325.7-6.75331.2325.6
DEC 25322-6.2326.95321.9
MAR 26318.25-5.85323318.15
MAY 26313.35-5.6317.7313.35
Cotton (CT)LastChngHighLow
JUL 2564.83-0.2265.2864.8
OCT 2565.86-0.2766.6665.86
DEC 2566.88-0.6767.8566.8
MAR 2668.06-0.6869.0268.02
MAY 2669.13-0.6570.0769.1
OCT 2669.22---------
DEC 2668.35-0.4568.9768.35
Orange Juice (JO)LastChngHighLow
JUL 25253.55---------
SEP 25252.6---------
NOV 25251.35---------
JAN 26250.75---------
MAR 26248.6---------
MAY 26246.7---------
Sugar #11 (SB)LastChngHighLow
JUL 2515.86-0.2216.0115.82
OCT 2516.29-0.2216.4316.25
MAR 2616.89-0.2117.0616.86
MAY 2616.52-0.1716.6616.51
Wood Pulp (P)LastChngHighLow
AUG 25------------
OCT 25------------
DEC 25------------
FEB 26------------
APR 26------------
JUN 26------------