e-ADM Futures Quotes
ADM Stock Quote: 47.85  0.27
Dow Jones: 41317.43  564.47
Page Refreshed: 5/4 3:29:12 AM CST


Cocoa - NYBOTLastChngHighLow
MAY 25912715491279127
JUL 25891417191548620
SEP 25860818988308326
DEC 25812018082887877
MAR 26775920878567513
Cocoa - LIFFELastChngHighLow
MAY 25------------
JUL 25------------
SEP 25------------
DEC 25------------
MAR 26------------
Coffee (KC)LastChngHighLow
MAY 25395.4-0.3395.4395.4
JUL 25382.6-2.05392.75381.75
SEP 25376.1-1.4385.55375.3
DEC 25367.75-0.9376.15366.6
MAR 26361.2-0.8369359.95
Cotton (CT)LastChngHighLow
MAY 2570.184.5770.1870.18
JUL 2568.412.7568.4865.71
OCT 2569.912.5969.8769.09
DEC 2569.712.2869.7667.51
MAR 2670.852.270.9368.76
OCT 2669.791.4769.7969.79
DEC 2669.051.2469.1767.83
Orange Juice (JO)LastChngHighLow
MAY 25282.99.2295.65295.65
JUL 25253.25-11.75268.35250.25
SEP 25247.7-12257.4247.7
NOV 25249.5-8254.1248.85
JAN 26246.8-8.2246.8246.8
MAR 26244.2-8.25244.2244.2
Sugar #11 (SB)LastChngHighLow
MAY 25------------
JUL 2517.20.0417.2916.97
OCT 2517.350.0217.4417.14
MAR 2617.740.0117.8417.54
Wood Pulp (P)LastChngHighLow
JUN 25------------
AUG 25------------
OCT 25------------
DEC 25------------
FEB 26------------
APR 26------------