e-ADM Futures Quotes
ADM Stock Quote: 62.30  -0.64
Dow Jones: 45514.95  114.09
Page Refreshed: 9/8 9:38:18 PM CST


Cocoa - NYBOTLastChngHighLow
SEP 257131-25171317131
DEC 257241-23074857203
MAR 267108-19473207089
MAY 267039-17672227024
JUL 266978-15271306965
Cocoa - LIFFELastChngHighLow
SEP 25------------
DEC 25------------
MAR 26------------
MAY 26------------
JUL 26------------
Coffee (KC)LastChngHighLow
SEP 25399.7514.15399.75385.25
DEC 25385.3511.7385.85369.05
MAR 26372.5511.25373356.85
MAY 26361.3510.85361.9346.5
JUL 26348.6510.3349.1334.45
Cotton (CT)LastChngHighLow
OCT 2564.820.2564.8264.79
DEC 2566.360.1566.466.15
MAR 2668.30.1668.3268.1
MAY 2669.70.1769.769.5
JUL 2670.43---70.5970.42
OCT 2669.38---------
DEC 2669.120.1269.1269.12
Orange Juice (JO)LastChngHighLow
SEP 25230.47.5230.4230.4
NOV 25238.756.85244.8232
JAN 26240.17.7245.4232.75
MAR 26240.77.2240.7240.7
MAY 26240.658.35240.65240.65
JUL 26239.058.35239.05239.05
Sugar #11 (SB)LastChngHighLow
OCT 2515.630.0815.715.38
MAR 2616.260.116.3115.98
MAY 2615.950.041615.73
JUL 2615.87---15.9215.7
Wood Pulp (P)LastChngHighLow
OCT 25------------
DEC 25------------
FEB 26------------
APR 26------------
JUN 26------------
AUG 26------------