e-ADM Futures Quotes
ADM Stock Quote: 72.37  0.00
Dow Jones: 46565.74  224.23
Page Refreshed: 4/2 3:07:47 AM CST


Cocoa - NYBOTLastChngHighLow
MAY 263345---------
JUL 263408---------
SEP 263456---------
DEC 263528---------
MAR 273563---------
Cocoa - LIFFELastChngHighLow
MAY 26------------
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
Coffee (KC)LastChngHighLow
MAY 26297.8---------
JUL 26291.25---------
SEP 26278.1---------
DEC 26268.4---------
MAR 27264.4---------
Cotton (CT)LastChngHighLow
MAY 2670.48-0.2871.1270.26
JUL 2672.64-0.373.2572.43
OCT 2674.95---------
DEC 2674.79-0.2975.374.67
MAR 2775.81-0.2476.2475.63
OCT 2771.72---------
DEC 2770.4-0.0270.470.4
Orange Juice (JO)LastChngHighLow
MAY 26199.99.9200191.45
JUL 26199.59.7199.8190.85
SEP 262009200.1193.6
NOV 26201.68.65198198
JAN 27202.87.3202.3199.3
MAR 27201.37.3201.3201.3
Sugar #11 (SB)LastChngHighLow
MAY 2615.330.0415.515.3
JUL 2615.490.0215.6715.47
OCT 2615.870.0216.0515.86
MAR 2716.550.0416.716.53
Wood Pulp (P)LastChngHighLow
APR 26------------
JUN 26------------
AUG 26------------
OCT 26------------
DEC 26------------
FEB 27------------