e-ADM Futures Quotes
ADM Stock Quote: 47.94  -0.02
Dow Jones: 41603.07  -256.02
Page Refreshed: 5/25 6:14:14 AM CST


Cocoa - NYBOTLastChngHighLow
JUL 259864-414104259630
SEP 259310-49599449135
DEC 258810-46293928655
MAR 268295-39187888163
MAY 268046-36484747973
Cocoa - LIFFELastChngHighLow
JUL 25------------
SEP 25------------
DEC 25------------
MAR 26------------
MAY 26------------
Coffee (KC)LastChngHighLow
JUL 25359.8-0.95363355.25
SEP 25357.9-0.75360.7353.3
DEC 25353.25-0.95356.15348.8
MAR 26347.55-1.55353343.55
MAY 26339.8-1.75342.8336.2
Cotton (CT)LastChngHighLow
JUL 2566.110.4866.5365.31
OCT 2568.430.2568.7668.19
DEC 2568.630.3768.9468
MAR 26700.3770.2269.39
MAY 2670.950.4171.170.31
OCT 2669.340.4369.3469.34
DEC 2668.710.4168.7568.01
Orange Juice (JO)LastChngHighLow
JUL 25277.95-11.25295.05272.35
SEP 25269.5-11.35285265
NOV 25261.2-15.25277.6263.2
JAN 26258.45-15.25261261
MAR 26256.3-15.45260260
MAY 26253.55-15.45253.55253.55
Sugar #11 (SB)LastChngHighLow
JUL 2517.29-0.1117.3817.21
OCT 2517.49-0.1117.5817.4
MAR 2617.93-0.118.0217.85
MAY 2617.35-0.0817.4117.26
Wood Pulp (P)LastChngHighLow
JUN 25------------
AUG 25------------
OCT 25------------
DEC 25------------
FEB 26------------
APR 26------------