e-ADM Futures Quotes
ADM Stock Quote: 79.27  -0.97
Dow Jones: 51671.03  468.77
Page Refreshed: 6/15 10:04:45 PM CST


Cocoa - NYBOTLastChngHighLow
JUL 26391113240823866
SEP 26399813041733954
DEC 26409813642634052
MAR 27416013143284123
MAY 27419012243574153
Cocoa - LIFFELastChngHighLow
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
Coffee (KC)LastChngHighLow
JUL 26263.36.1265.1256.2
SEP 26259.15.7261.1252.25
DEC 26251.455253.6244.8
MAR 27248.754.55251243.05
MAY 27248.64.45250.6242.7
Cotton (CT)LastChngHighLow
JUL 2673.36-0.0773.3673.13
OCT 2675.69---------
DEC 2676.75-0.0676.8676.52
MAR 2778.09-0.0378.1677.82
MAY 2779.04-0.0279.178.81
OCT 2776.69---------
DEC 2774.49---------
Orange Juice (JO)LastChngHighLow
JUL 26154.05-9.25166.95153.3
SEP 26160.5-7.6171.75158.8
NOV 26163.2-8167.45167.45
JAN 27166.35-7.9166.35166.35
MAR 27169.55-7.7170170
MAY 27171.4-7.65171.4171.4
Sugar #11 (SB)LastChngHighLow
JUL 2613.68-0.0213.913.61
OCT 2614.19-0.0414.414.07
MAR 2715.05-0.0415.2414.93
MAY 2714.85-0.0515.0414.74
Wood Pulp (P)LastChngHighLow
AUG 26------------
OCT 26------------
DEC 26------------
FEB 27------------
APR 27------------
JUN 27------------