Softs

e-ADM Futures Quotes
ADM Stock Quote: 78.37 0.85
Dow Jones: 50399.56 -180.14
Page Refreshed: 5/26 12:34:58 PM CST

Cocoa - NYBOT

Last

Chng

High

Low

JUL 26	4156	360	4199	3765
SEP 26	4225	361	4268	3833
DEC 26	4319	360	4362	3930
MAR 27	4381	362	4422	3991
MAY 27	4409	360	4444	4029

Cocoa - LIFFE

Last

Chng

High

Low

JUL 26	---	---	---	---
SEP 26	---	---	---	---
DEC 26	---	---	---	---
MAR 27	---	---	---	---
MAY 27	---	---	---	---

Coffee (KC)

Last

Chng

High

Low

JUL 26	272.8	0.45	275.25	267.15
SEP 26	265.25	0.45	267.75	260
DEC 26	257.3	0.35	259.55	252.4
MAR 27	255	0.25	257.15	251.1
MAY 27	254.65	0.45	256	250.6

Cotton (CT)

Last

Chng

High

Low

JUL 26	77.24	-0.18	79.09	76.8
OCT 26	79.69	1.01	80.34	78.36
DEC 26	79.62	0.29	81.27	78.75
MAR 27	80.47	0.28	82.04	79.61
MAY 27	81.12	0.31	82.51	80.25
OCT 27	76.23	---	76.23	76.23
DEC 27	74.65	0.39	75.06	74.05

Orange Juice (JO)

Last

Chng

High

Low

JUL 26	175.9	4.45	176.85	166.9
SEP 26	178.4	4.5	178.4	169.55
NOV 26	174.95	-1.95	174.95	174.95
JAN 27	179.8	---	---	---
MAR 27	182.8	---	---	---
MAY 27	185.8	---	---	---

Sugar #11 (SB)

Last

Chng

High

Low

JUL 26	14.54	-0.16	14.65	14.44
OCT 26	15	-0.17	15.11	14.9
MAR 27	15.88	-0.16	15.98	15.77
MAY 27	15.67	-0.17	15.79	15.59

Wood Pulp (P)

Last

Chng

High

Low

JUN 26	---	---	---	---
AUG 26	---	---	---	---
OCT 26	---	---	---	---
DEC 26	---	---	---	---
FEB 27	---	---	---	---
APR 27	---	---	---	---