e-ADM Delayed Option Quotes
10 Minute Delayed
Options Snapshot
9/25/2021 7:48:55 PM
C December 2021
LastTrade: -
Commodity: C
Option Quotes: DEC 21
10 Minute Delayed
Options Snapshot
9/25/2021 7:48:56 PM
S January 2022
LastTrade: -
Commodity: S
Option Quotes: DEC 21
CALLS OPTIONS PUTS
High Low Change Last Strike Last Change High Low
0.44
0.5
0.54
0.56
0.6
0.61
0.64
0.66
0.7
0.74
0.8
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
38.5
39
39.5
40
40.5
41
41.5
42
42.5
43
43.5
44
44.5
45
45.5
46
46.5
47
47.5
48
48.5
49
49.5
50
50.5
51
51.5
52
52.5
53
53.5
54
54.5
55
55.5
56
56.5
57
57.5
58
58.5
59
59.5
60
60.5
61
61.5
62
62.5
63
63.5
64
64.5
65
65.5
66
66.5
67
67.5
68
68.5
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
110
120
130
140

CALLS OPTIONS PUTS
High Low Change Last Strike Last Change High Low
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166