Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/17/2019
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19452.41.2450.9453.5450.9451.2452.4
Jan 20460.01.1459.2460.8458.7458.9460.0
Mar 20466.51.0465.7467.5465.7465.5466.5
May 20471.90.7471.2473.3471.2471.2471.9
Jul 20476.90.6476.5478.6476.2476.3476.9
Nov 20478.92.5476.6480.0476.6476.4478.9
Jan 21481.92.5481.9481.9481.9479.4481.9
Mar 21482.42.5482.4482.4482.4479.9482.4
May 21482.42.5482.4482.4482.4479.9482.4
Jul 21482.42.5482.4482.4482.4479.9482.4
Nov 21482.42.5482.4482.4482.4479.9482.4
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2021 - Moving Average