Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 19476.9-1.3477.5478.2475.0478.2476.9
Mar 19484.8-1.3485.2486.0482.8486.1484.8
May 19492.4-1.6492.9493.2490.4494.0492.4
Jul 19497.9-1.6497.3498.6496.0499.5497.9
Nov 19497.0-1.0496.3497.9495.5498.0497.0
Jan 20500.7-1.9500.0500.1499.9502.6500.7
Mar 20502.7-2.0502.1502.1502.0504.7502.7
May 20502.7-2.0502.1502.1502.0504.7502.7
Jul 20502.7-2.0502.7502.7502.7504.7502.7
Nov 20502.7-2.0502.7502.7502.7504.7502.7
Jan 21502.7-2.0502.7502.7502.7504.7502.7
Select the commodity month to update the graph below.

Rapeseed (Canola) / January 2019 - Moving Average