|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 813.8 | -2.1 | 815.9 | 823.5 | 813.4 | 815.9 | - |
| Jan 27 | 826.9 | -2.0 | 828.7 | 836.7 | 826.5 | 828.9 | - |
| Mar 27 | 836.4 | -1.8 | 838.1 | 845.9 | 836.0 | 838.2 | - |
| May 27 | 840.9 | -1.5 | 842.2 | 848.8 | 840.0 | 842.4 | - |
| Jul 27 | 837.9 | -2.4 | 842.8 | 845.1 | 837.2 | 840.3 | - |
| Sep 27 | 815.3 | - | - | - | - | 815.3 | - |
| Nov 27 | 794.5 | -3.8 | 799.9 | 799.9 | 794.5 | 798.3 | - |
| Jan 28 | 801.1 | - | - | - | - | 801.1 | - |
| Mar 28 | 801.7 | - | - | - | - | 801.7 | - |
| May 28 | 801.0 | - | - | - | - | 801.0 | - |
| Jul 28 | 763.8 | - | - | - | - | 763.8 | - |
| Sep 28 | 758.3 | - | - | - | - | 758.3 | - |
|
|
Select the commodity month to update the graph below.
|