|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 737.9 | -6.4 | 737.9 | 737.9 | 737.9 | 744.3 | 737.9 |
| Jul 26 | 747.8 | -6.4 | 753.3 | 756.0 | 746.8 | 754.2 | 747.8 |
| Nov 26 | 759.7 | -4.2 | 762.8 | 767.6 | 758.3 | 763.9 | 759.7 |
| Jan 27 | 767.9 | -3.9 | 770.0 | 775.1 | 766.3 | 771.8 | 767.9 |
| Mar 27 | 773.8 | -3.8 | 777.2 | 780.9 | 772.6 | 777.6 | 773.8 |
| May 27 | 776.0 | -4.4 | 779.8 | 783.0 | 775.0 | 780.4 | 776.0 |
| Jul 27 | 776.1 | -5.2 | 781.3 | 783.1 | 776.4 | 781.3 | 776.1 |
| Nov 27 | 723.1 | -6.5 | 729.8 | 729.8 | 729.8 | 729.6 | 723.1 |
| Jan 28 | 725.7 | -6.4 | 725.7 | 725.7 | 725.7 | 732.1 | 725.7 |
| Mar 28 | 725.7 | -6.4 | 725.7 | 725.7 | 725.7 | 732.1 | 725.7 |
| May 28 | 725.7 | -6.4 | 725.7 | 725.7 | 725.7 | 732.1 | 725.7 |
|
|
Select the commodity month to update the graph below.
|