|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 665.7 | 4.9 | 659.1 | 666.7 | 658.4 | 660.8 | 665.7 |
| May 26 | 675.7 | 4.6 | 670.2 | 676.8 | 669.3 | 671.1 | 675.7 |
| Jul 26 | 683.1 | 5.7 | 676.4 | 683.9 | 675.8 | 677.4 | 683.1 |
| Nov 26 | 673.9 | 5.3 | 667.6 | 674.8 | 667.2 | 668.6 | 673.9 |
| Jan 27 | 681.1 | 5.1 | 676.2 | 681.6 | 676.2 | 676.0 | 681.1 |
| Mar 27 | 686.7 | 4.8 | 686.4 | 687.2 | 686.2 | 681.9 | 686.7 |
| May 27 | 689.5 | 4.8 | 689.5 | 689.5 | 689.5 | 684.7 | 689.5 |
| Jul 27 | 691.0 | 4.8 | 691.0 | 691.0 | 691.0 | 686.2 | 691.0 |
| Nov 27 | 684.8 | 4.4 | 684.8 | 684.8 | 684.8 | 680.4 | 684.8 |
| Jan 28 | 684.3 | 4.6 | 684.3 | 684.3 | 684.3 | 679.7 | 684.3 |
| Mar 28 | 684.3 | 4.6 | 684.3 | 684.3 | 684.3 | 679.7 | 684.3 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / March 2026
- Moving Average
|
|
|