Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20464.72.9462.7466.2462.3461.8-
May 20474.03.0471.9475.3471.4471.0-
Jul 20480.82.9478.7482.1478.2477.9-
Nov 20488.92.3487.5490.0486.3486.6-
Jan 21494.72.2494.5495.8493.5492.5-
Mar 21500.12.0500.5501.2499.0498.1-
May 21500.8----500.8-
Jul 21503.1----503.1-
Nov 21496.6----496.6-
Jan 22496.6----496.6-
Mar 22496.6----496.6-
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2021 - Moving Average