Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 8/3/2020
Printer Friendly
Symbol Description
Rapeseed (Canola)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Nov 20
491.5
-
-
-
-
491.5
-
Jan 21
497.1
-
-
-
-
497.1
-
Mar 21
500.0
-
-
-
-
500.0
-
May 21
502.4
-
-
-
-
502.4
-
Jul 21
501.8
-
-
-
-
501.8
-
Nov 21
492.5
-
-
-
-
492.5
-
Jan 22
495.6
-
-
-
-
495.6
-
Mar 22
496.7
-
-
-
-
496.7
-
May 22
497.4
-
-
-
-
497.4
-
Jul 22
498.8
-
-
-
-
498.8
-
Nov 22
498.8
-
-
-
-
498.8
-
Select the commodity month to update the graph below.
Rapeseed (Canola) / July 2021
- Moving Average