Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 21842.2-36.2875.0877.0833.5878.4842.2
Jan 22835.9-29.3857.7859.8826.5865.2835.9
Mar 22828.1-22.7843.4844.6818.4850.8828.1
May 22812.5-18.9824.1824.1803.1831.4812.5
Jul 22788.4-17.3798.4798.7780.3805.7788.4
Nov 22656.8-6.8652.1659.9651.0663.6656.8
Jan 23648.7-6.8648.7648.7648.7655.5648.7
Mar 23634.3-6.8634.3634.3634.3641.1634.3
May 23636.2-6.8636.2636.2636.2643.0636.2
Jul 23640.4-6.8640.4640.4640.4647.2640.4
Nov 23660.3-6.8660.3660.3660.3667.1660.3
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2021 - Moving Average