Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19449.64.2445.4451.5444.0445.4449.6
Jan 20456.64.1452.4458.3452.1452.5456.6
Mar 20463.63.9459.2465.3459.2459.7463.6
May 20469.33.8466.5471.0465.4465.5469.3
Jul 20474.03.5471.3475.9470.1470.5474.0
Nov 20479.02.4476.6479.9476.6476.6479.0
Jan 21482.02.4482.0482.0482.0479.6482.0
Mar 21482.02.4482.0482.0482.0479.6482.0
May 21482.02.4482.0482.0482.0479.6482.0
Jul 21482.02.4482.0482.0482.0479.6482.0
Nov 21482.02.4482.0482.0482.0479.6482.0
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2021 - Moving Average