Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 21583.05.6577.0587.0577.0577.4583.0
Mar 21579.24.8574.4583.4572.9574.4579.2
May 21575.94.9571.0580.4570.0571.0575.9
Jul 21569.95.5565.2573.9563.8564.4569.9
Nov 21524.33.3522.6527.6521.0521.0524.3
Jan 22528.72.8530.0531.2530.0525.9528.7
Mar 22529.92.8529.9529.9529.9527.1529.9
May 22528.62.8528.6528.6528.6525.8528.6
Jul 22521.72.8521.7521.7521.7518.9521.7
Nov 22515.02.8515.0515.0515.0512.2515.0
Jan 23517.22.8517.2517.2517.2514.4517.2
Select the commodity month to update the graph below.

Rapeseed (Canola) / January 2021 - Moving Average