Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 18510.90.5511.0512.7508.6510.4510.9
Jan 19516.90.4516.5518.5514.4516.5516.9
Mar 19521.40.4520.7522.7518.7521.0521.4
May 19525.00.1526.5526.5522.4524.9525.0
Jul 19526.00.1527.5527.5524.0525.9526.0
Nov 19505.90.6506.0506.0505.8505.3505.9
Jan 20506.40.6506.4506.4506.4505.8506.4
Mar 20506.40.6506.4506.4506.4505.8506.4
May 20506.40.6506.4506.4506.4505.8506.4
Jul 20506.40.6506.4506.4506.4505.8506.4
Nov 20506.40.6506.4506.4506.4505.8506.4
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2018 - Moving Average