Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20461.4-2.1463.5465.5461.0463.5461.4
Jul 20469.9-2.4472.2474.0469.5472.3469.9
Nov 20478.1-2.6480.3481.2477.8480.7478.1
Jan 21484.1-3.1487.4487.4483.9487.2484.1
Mar 21490.4-3.2493.9493.9490.3493.6490.4
May 21494.0-2.8494.0494.0494.0496.8494.0
Jul 21495.6-2.8495.6495.6495.6498.4495.6
Nov 21495.2-2.8495.2495.2495.2498.0495.2
Jan 22499.2-2.8499.2499.2499.2502.0499.2
Mar 22499.2-2.8499.2499.2499.2502.0499.2
May 22499.2-2.8499.2499.2499.2502.0499.2
Select the commodity month to update the graph below.

Rapeseed (Canola) / May 2020 - Moving Average