Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2024
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 25581.67.5575.0583.4570.0574.1581.6
Mar 25593.77.8588.6595.0582.2585.9593.7
May 25604.68.4598.4605.2592.7596.2604.6
Jul 25607.88.2610.1610.1595.9599.6607.8
Nov 25587.811.0574.7587.5573.5576.8587.8
Jan 26592.310.7579.7587.6578.5581.6592.3
Mar 26592.810.4592.8592.8592.8582.4592.8
May 26589.49.8589.4589.4589.4579.6589.4
Jul 26583.411.0583.4583.4583.4572.4583.4
Nov 26579.410.5579.4579.4579.4568.9579.4
Jan 27575.99.4575.9575.9575.9566.5575.9
Select the commodity month to update the graph below.

Rapeseed (Canola) / January 2025 - Moving Average